Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2100 0.2100 0.2100 0 -0.00(-1.36%)
Dec 28, 2017 0.2100 0.2129 0.2100 0.2129 67,504 -0.00(-1.39%)
Dec 27, 2017 0.2036 0.2159 0.2000 0.2159 106,500 +0.02(+7.90%)
Dec 26, 2017 0.2060 0.2060 0.2000 0.2001 72,465 -0.01(-3.43%)
Dec 22, 2017 0.2100 0.2100 0.2000 0.2072 123,850 +0.01(+3.60%)
Dec 21, 2017 0.2000 0.2094 0.1975 0.2000 70,318 +0.00(+0.00%)
Dec 20, 2017 0.2073 0.2073 0.1900 0.2000 84,430 +0.01(+4.17%)
Dec 19, 2017 0.1935 0.2045 0.1920 0.1920 46,940 -0.01(-4.00%)
Dec 18, 2017 0.1885 0.2038 0.1844 0.2000 62,200 +0.01(+5.26%)
Dec 15, 2017 0.2000 0.2060 0.1900 0.1900 189,490 -0.02(-9.95%)
Dec 14, 2017 0.1990 0.2110 0.1902 0.2110 32,850 +0.02(+11.05%)
Dec 13, 2017 0.2035 0.2080 0.1876 0.1900 47,353 -0.01(-3.11%)
Dec 12, 2017 0.2001 0.2006 0.1900 0.1961 91,739 -0.00(-2.00%)
Dec 11, 2017 0.2100 0.2100 0.2001 0.2001 52,045 +0.00(+0.00%)
Dec 08, 2017 0.2000 0.2061 0.2000 0.2001 28,628 -0.01(-5.17%)
Dec 07, 2017 0.2119 0.2119 0.1950 0.2110 66,400 +0.02(+8.21%)
Dec 06, 2017 0.2053 0.2100 0.1950 0.1950 5,166 -0.01(-3.47%)
Dec 05, 2017 0.2070 0.2093 0.1951 0.2020 33,700 -0.00(-1.37%)
Dec 04, 2017 0.2096 0.2100 0.2000 0.2048 44,500 +0.00(+2.40%)
Dec 01, 2017 0.1998 0.2100 0.1990 0.2000 51,560 +0.00(+1.27%)
Nov 30, 2017 0.2048 0.2065 0.1966 0.1975 92,233 -0.00(-1.25%)
Nov 29, 2017 0.2000 0.2050 0.1980 0.2000 57,320 +0.00(+0.00%)
Nov 28, 2017 0.1991 0.2089 0.1991 0.2000 5,575 -0.01(-2.96%)
Nov 27, 2017 0.2140 0.2140 0.2061 0.2061 21,000 -0.01(-5.37%)
Nov 24, 2017 0.2200 0.2200 0.2178 0.2178 65,000 +0.02(+9.28%)
Nov 22, 2017 0.1980 0.2099 0.1980 0.1993 37,880 -0.00(-1.34%)
Nov 21, 2017 0.2100 0.2117 0.1992 0.2020 31,420 -0.01(-5.16%)
Nov 20, 2017 0.2153 0.2210 0.2053 0.2130 91,543 -0.00(-1.30%)
Nov 17, 2017 0.2090 0.2158 0.2090 0.2158 25,500 +0.01(+5.78%)
Nov 16, 2017 0.2040 0.2040 0.2040 0.2040 26,000 -0.01(-5.56%)
Nov 15, 2017 0.2100 0.2162 0.2000 0.2160 14,250 +0.01(+2.86%)
Nov 14, 2017 0.2190 0.2249 0.2100 0.2100 15,337 -0.01(-6.21%)
Nov 13, 2017 0.2241 0.2258 0.2100 0.2239 58,537 +0.00(+0.58%)
Nov 10, 2017 0.2229 0.2280 0.2220 0.2226 58,230 -0.00(-0.13%)
Nov 09, 2017 0.2183 0.2275 0.2092 0.2229 244,060 +0.02(+10.90%)
Nov 08, 2017 0.2000 0.2069 0.2000 0.2010 61,078 +0.00(+0.00%)
Nov 07, 2017 0.2100 0.2100 0.2000 0.2010 63,450 +0.00(+0.50%)
Nov 06, 2017 0.2090 0.2095 0.2000 0.2000 24,850 -0.01(-3.85%)
Nov 03, 2017 0.2000 0.2100 0.2000 0.2080 157,938 +0.00(+1.46%)
Nov 02, 2017 0.2095 0.2100 0.2007 0.2050 144,342 -0.00(-1.35%)
Nov 01, 2017 0.2000 0.2078 0.1920 0.2078 12,742 +0.01(+3.90%)
Oct 31, 2017 0.2000 0.2000 0.1950 0.2000 9,250 +0.00(+0.00%)
Oct 30, 2017 0.2051 0.2051 0.2000 0.2000 20,500 +0.00(+0.00%)
Oct 27, 2017 0.2050 0.2050 0.1980 0.2000 45,500 +0.00(+0.00%)
Oct 26, 2017 0.1971 0.2000 0.1971 0.2000 25,500 +0.00(+0.00%)
Oct 25, 2017 0.2063 0.2063 0.2000 0.2000 4,000 -0.00(-0.50%)
Oct 24, 2017 0.2079 0.2079 0.2006 0.2010 105,816 +0.00(+0.50%)
Oct 23, 2017 0.2000 0.2300 0.1998 0.2000 82,500 -0.01(-3.80%)
Oct 20, 2017 0.2066 0.2079 0.2000 0.2079 34,700 -0.00(-0.53%)
Oct 19, 2017 0.2086 0.2130 0.1990 0.2090 166,250 +0.00(+0.19%)
Oct 18, 2017 0.1989 0.2140 0.1989 0.2086 27,050 +0.01(+2.46%)
Oct 17, 2017 0.2020 0.2191 0.2020 0.2036 453,833 +0.01(+5.49%)
Oct 16, 2017 0.2088 0.2088 0.1920 0.1930 27,850 -0.01(-6.72%)
Oct 13, 2017 0.2089 0.2089 0.2059 0.2069 18,776 -0.00(-1.00%)
Oct 12, 2017 0.2024 0.2090 0.2024 0.2090 59,020 +0.02(+8.29%)
Oct 11, 2017 0.1930 0.1930 0.1930 0.1930 150 +0.00(+1.58%)
Oct 10, 2017 0.2050 0.2090 0.1900 0.1900 68,400 -0.01(-4.47%)
Oct 09, 2017 0.2040 0.2090 0.1989 0.1989 69,801 +0.00(+0.00%)
Oct 05, 2017 0.1989 0.1989 0.1989 0 +0.00(+0.05%)
Oct 04, 2017 0.1801 0.1988 0.1801 0.1988 7,747 +0.01(+3.35%)
Oct 03, 2017 0.1924 0.1924 0.1924 0.1924 5,000 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.