Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 28, 2017 0.0007 0.0007 0.0005 0.0006 11,190,291 -0.00(-14.29%)
Dec 27, 2017 0.0007 0.0009 0.0007 0.0007 7,074,277 +0.00(+16.67%)
Dec 26, 2017 0.0007 0.0010 0.0005 0.0006 28,936,342 -0.00(-40.00%)
Dec 22, 2017 0.0009 0.0010 0.0009 0.0010 145,000 +0.00(+11.11%)
Dec 21, 2017 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+28.57%)
Dec 20, 2017 0.0008 0.0008 0.0007 0.0007 1,161,000 -0.00(-30.00%)
Dec 19, 2017 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+11.11%)
Dec 18, 2017 0.0008 0.0009 0.0007 0.0009 2,965,906 +0.00(+28.57%)
Dec 15, 2017 0.0006 0.0007 0.0006 0.0007 3,055,317 +0.00(+0.00%)
Dec 14, 2017 0.0005 0.0007 0.0005 0.0007 2,145,000 +0.00(+40.00%)
Dec 12, 2017 0.0005 0.0005 0.0005 0 -0.00(-1.96%)
Dec 11, 2017 0.0006 0.0006 0.0005 0.0005 206,353 -0.00(-15.00%)
Dec 07, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 06, 2017 0.0006 0.0007 0.0006 0.0007 950,000 +0.00(+16.67%)
Dec 05, 2017 0.0008 0.0008 0.0006 0.0006 260,000 -0.00(-25.00%)
Dec 04, 2017 0.0007 0.0007 0.0008 450,000 +0.00(+14.29%)
Dec 01, 2017 0.0007 0.0007 0.0007 450,000 -0.00(-12.50%)
Nov 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 28, 2017 0.0009 0.0011 0.0008 0.0008 2,175,954 -0.00(-11.11%)
Nov 27, 2017 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Nov 24, 2017 0.0009 0.0009 0.0008 0.0009 1,681,645 -0.00(-10.00%)
Nov 22, 2017 0.0010 0.0010 0.0008 0.0010 1,240,000 -0.00(-9.09%)
Nov 21, 2017 0.0011 0.0011 0.0011 0.0011 340,000 +0.00(+10.00%)
Nov 20, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+25.00%)
Nov 17, 2017 0.0009 0.0010 0.0008 0.0008 1,963,706 -0.00(-20.00%)
Nov 16, 2017 0.0008 0.0010 0.0008 0.0010 360,000 +0.00(+11.11%)
Nov 15, 2017 0.0008 0.0009 0.0008 0.0009 10,643,963 +0.00(+12.50%)
Nov 14, 2017 0.0009 0.0009 0.0008 0.0008 11,455,000 -0.00(-27.27%)
Nov 10, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 09, 2017 0.0010 0.0012 0.0010 0.0011 18,868,874 +0.00(+0.00%)
Nov 08, 2017 0.0014 0.0017 0.0010 0.0011 47,873,236 -0.00(-21.43%)
Nov 07, 2017 0.0012 0.0014 0.0012 0.0014 3,409,019 +0.00(+0.00%)
Nov 06, 2017 0.0014 0.0014 0.0013 0.0014 1,650,000 +0.00(+16.67%)
Nov 03, 2017 0.0015 0.0017 0.0012 0.0012 24,795,292 -0.00(-7.69%)
Nov 02, 2017 0.0020 0.0022 0.0013 0.0013 24,989,120 -0.00(-23.53%)
Nov 01, 2017 0.0017 0.0032 0.0014 0.0017 59,462,356 -0.00(-5.56%)
Oct 31, 2017 0.0018 0.0018 0.0013 0.0018 293,333 -0.00(-5.26%)
Oct 30, 2017 0.0020 0.0020 0.0012 0.0019 1,209,791 +0.00(+11.76%)
Oct 27, 2017 0.0018 0.0020 0.0012 0.0017 781,890 -0.00(-19.05%)
Oct 26, 2017 0.0016 0.0025 0.0014 0.0021 7,498,791 +0.00(+31.25%)
Oct 25, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Oct 24, 2017 0.0014 0.0016 0.0012 0.0015 1,860,291 +0.00(+25.00%)
Oct 23, 2017 0.0017 0.0017 0.0012 0.0012 13,206,961 -0.00(-36.84%)
Oct 20, 2017 0.0016 0.0019 0.0015 0.0019 3,443,085 +0.00(+5.56%)
Oct 19, 2017 0.0018 0.0018 0.0016 0.0018 1,108,333 +0.00(+0.00%)
Oct 18, 2017 0.0017 0.0019 0.0015 0.0018 4,161,664 +0.00(+0.00%)
Oct 17, 2017 0.0015 0.0018 0.0015 0.0018 570,000 +0.00(+20.00%)
Oct 16, 2017 0.0018 0.0019 0.0015 0.0015 2,181,104 -0.00(-11.76%)
Oct 13, 2017 0.0020 0.0020 0.0017 0.0017 1,238,083 +0.00(+0.00%)
Oct 12, 2017 0.0018 0.0020 0.0017 0.0017 529,500 -0.00(-15.00%)
Oct 11, 2017 0.0018 0.0020 0.0015 0.0020 3,789,296 +0.00(+5.26%)
Oct 10, 2017 0.0016 0.0019 0.0016 0.0019 520,000 +0.00(+0.00%)
Oct 09, 2017 0.0018 0.0019 0.0016 0.0019 380,000 +0.00(+18.75%)
Oct 06, 2017 0.0016 0.0018 0.0016 0.0016 680,000 +0.00(+6.67%)
Oct 05, 2017 0.0020 0.0020 0.0015 0.0015 2,086,666 -0.00(-21.05%)
Oct 04, 2017 0.0019 0.0019 0.0017 0.0019 2,980,773 +0.00(+11.76%)
Oct 03, 2017 0.0026 0.0026 0.0016 0.0017 7,206,423 -0.00(-34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.