Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2017 11.01 11.01 11.01 0 +0.51(+4.87%)
Nov 20, 2017 10.50 10.50 10.50 0 +0.15(+1.45%)
Nov 06, 2017 10.35 10.35 10.35 0 -0.08(-0.74%)
Nov 01, 2017 10.43 10.43 10.43 0 +1.15(+12.36%)
Oct 19, 2017 9.280 9.280 9.280 0 -0.57(-5.83%)
Oct 13, 2017 9.855 9.855 9.855 0 +0.10(+1.07%)
Oct 12, 2017 9.750 9.750 9.750 9.750 52,050 +0.75(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.