Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 7.230 7.230 7.230 0 +0.38(+5.55%)
Dec 23, 2016 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 22, 2016 6.850 6.850 6.850 6.850 350 +0.05(+0.74%)
Dec 21, 2016 6.800 6.800 6.700 6.800 965 -0.05(-0.73%)
Dec 20, 2016 6.850 6.850 6.850 6.850 625 -0.23(-3.25%)
Dec 19, 2016 7.080 7.080 7.080 7.080 638 -0.17(-2.34%)
Dec 15, 2016 7.250 7.250 7.250 10 -0.40(-5.23%)
Dec 13, 2016 7.650 7.650 7.650 47 +0.20(+2.68%)
Dec 12, 2016 7.450 7.450 7.450 7.450 190 +0.20(+2.76%)
Dec 09, 2016 7.250 7.250 7.250 7.250 592 +0.00(+0.00%)
Dec 08, 2016 7.250 7.250 7.250 7.250 124 +0.25(+3.57%)
Dec 05, 2016 7.000 7.000 7.000 32 -0.40(-5.41%)
Dec 02, 2016 7.400 7.400 7.400 7.400 254 +0.10(+1.37%)
Dec 01, 2016 7.350 7.350 7.300 7.300 291 +0.10(+1.39%)
Nov 25, 2016 7.200 7.200 7.200 60 +0.30(+4.35%)
Nov 23, 2016 6.900 6.900 6.900 0 -0.20(-2.82%)
Nov 22, 2016 7.100 7.100 7.100 7.100 100 +0.15(+2.16%)
Nov 21, 2016 6.950 6.950 6.950 6.950 191 +0.15(+2.21%)
Nov 18, 2016 6.800 6.800 6.800 6.800 337 -0.12(-1.73%)
Nov 14, 2016 6.920 6.920 6.920 78 +0.12(+1.76%)
Nov 11, 2016 6.800 6.800 6.800 6.800 637 -0.65(-8.72%)
Nov 03, 2016 7.450 7.450 7.450 0 +0.75(+11.19%)
Nov 02, 2016 6.960 6.960 6.700 6.700 54,533 -0.08(-1.18%)
Nov 01, 2016 6.780 6.780 6.780 6.780 143 +0.43(+6.77%)
Oct 28, 2016 6.350 6.350 6.350 175 +0.35(+5.83%)
Oct 26, 2016 6.000 6.000 6.000 0 -0.25(-4.00%)
Oct 25, 2016 6.250 6.250 6.250 6.250 162 -0.45(-6.72%)
Oct 21, 2016 6.700 6.700 6.700 75 +0.20(+3.08%)
Oct 19, 2016 6.500 6.500 6.500 30 +0.10(+1.56%)
Oct 18, 2016 6.400 6.400 6.400 6.400 724 +0.00(+0.00%)
Oct 14, 2016 6.400 6.400 6.400 0 -0.65(-9.22%)
Oct 11, 2016 7.050 7.050 7.050 0 -0.06(-0.84%)
Oct 10, 2016 7.110 7.110 7.110 7.110 121 +0.26(+3.80%)
Oct 07, 2016 6.850 6.850 6.850 6.850 852 -0.10(-1.44%)
Oct 06, 2016 6.950 6.950 6.950 6.950 232 -0.01(-0.14%)
Oct 05, 2016 6.960 6.960 6.960 6.960 427 -0.29(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.