Indicators

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2014		2.780	2.780	2.780	0	-0.21(-7.02%)
Dec 17, 2014		2.990	2.990	2.990	0	-0.13(-4.17%)
Dec 15, 2014	3.150	3.150	3.120	3.120	1,200	+0.19(+6.48%)
Dec 08, 2014		2.930	2.930	2.930	68	+0.10(+3.53%)
Dec 02, 2014		2.830	2.830	2.830	80	-0.46(-13.98%)
Nov 28, 2014		3.290	3.290	3.290	0	+0.72(+28.02%)
Nov 25, 2014		2.570	2.570	2.570	0	-0.58(-18.41%)
Nov 24, 2014	3.150	3.150	3.150	3.150	100	-0.06(-1.87%)
Nov 20, 2014		3.210	3.210	3.210	0	-0.33(-9.32%)
Nov 17, 2014		3.540	3.540	3.540	0	-0.11(-3.01%)
Nov 13, 2014		3.650	3.650	3.650	0	-0.57(-13.51%)
Oct 29, 2014		4.220	4.220	4.220	0	-0.49(-10.40%)
Oct 16, 2014	4.710	4.710	4.710	4.710	300	-0.37(-7.28%)
Oct 15, 2014	5.080	5.080	5.080	5.080	500	-0.17(-3.24%)
Oct 13, 2014		5.250	5.250	5.250	0	-0.45(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.