Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED
Last Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 43.58 43.58 43.58 0 +0.00(+0.00%)
Dec 28, 2018 43.58 43.58 43.58 1 +0.00(+0.00%)
Dec 27, 2018 43.58 43.58 43.58 19 +0.00(+0.00%)
Dec 26, 2018 43.58 43.58 43.58 31 +0.00(+0.00%)
Dec 24, 2018 43.58 43.58 43.58 1 +0.00(+0.00%)
Dec 17, 2018 43.58 43.58 43.58 0 +0.00(+0.00%)
Dec 14, 2018 43.58 43.58 43.58 16 +0.00(+0.00%)
Dec 13, 2018 43.58 43.58 43.58 20 +0.00(+0.00%)
Dec 12, 2018 43.58 43.58 43.58 43.58 480 +2.18(+5.27%)
Dec 10, 2018 41.40 41.40 41.40 0 -0.75(-1.78%)
Dec 07, 2018 42.15 42.15 42.15 2 +0.00(+0.00%)
Dec 06, 2018 42.15 42.15 42.15 4 +0.00(+0.00%)
Dec 03, 2018 42.15 42.15 42.15 0 +0.00(+0.00%)
Nov 30, 2018 42.15 42.15 42.15 42.15 1,200 +0.07(+0.17%)
Nov 28, 2018 42.08 42.08 42.08 0 +0.00(+0.00%)
Nov 27, 2018 42.08 42.08 42.08 42.08 2,897 -0.34(-0.80%)
Nov 20, 2018 42.42 42.42 42.42 0 -1.72(-3.90%)
Nov 19, 2018 44.14 44.14 44.14 44.14 306 +6.66(+17.77%)
Nov 12, 2018 37.48 37.48 37.48 0 +0.00(+0.00%)
Nov 07, 2018 37.48 37.48 37.48 0 +0.23(+0.62%)
Nov 06, 2018 37.25 37.25 37.25 37.25 100 -0.41(-1.09%)
Nov 01, 2018 37.66 37.66 37.66 0 +0.00(+0.00%)
Oct 22, 2018 37.66 37.66 37.66 0 +0.00(+0.00%)
Oct 15, 2018 0 +0.00(+0.00%)
Oct 11, 2018 0 +0.00(+0.00%)
Oct 10, 2018 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.