Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0500 -0.0014 (-2.72%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1759 0.1859 0.1733 0.1791 133,511 -0.00(-1.76%)
Dec 29, 2022 0.1852 0.1852 0.1818 0.1823 9,710 -0.00(-1.57%)
Dec 28, 2022 0.1882 0.1911 0.1788 0.1852 60,514 -0.01(-5.65%)
Dec 27, 2022 0.1768 0.1963 0.1688 0.1963 59,805 +0.01(+7.80%)
Dec 23, 2022 0.1737 0.1821 0.1737 0.1821 57,632 +0.01(+2.88%)
Dec 22, 2022 0.1846 0.1846 0.1708 0.1770 58,770 -0.00(-2.69%)
Dec 21, 2022 0.1810 0.1831 0.1766 0.1819 80,565 +0.00(+0.50%)
Dec 20, 2022 0.1878 0.1900 0.1810 0.1810 165,815 -0.01(-3.83%)
Dec 19, 2022 0.1870 0.1915 0.1827 0.1882 238,430 +0.00(+1.89%)
Dec 16, 2022 0.1800 0.1847 0.1750 0.1847 86,683 +0.00(+0.00%)
Dec 15, 2022 0.1830 0.1855 0.1823 0.1847 87,850 -0.00(-0.70%)
Dec 14, 2022 0.1880 0.1895 0.1810 0.1860 70,274 -0.00(-1.69%)
Dec 13, 2022 0.1900 0.1900 0.1881 0.1892 15,726 +0.00(+0.42%)
Dec 12, 2022 0.1902 0.1902 0.1740 0.1884 150,217 -0.01(-3.38%)
Dec 09, 2022 0.1946 0.1962 0.1933 0.1950 39,200 -0.00(-0.26%)
Dec 08, 2022 0.1915 0.2010 0.1915 0.1955 74,850 +0.00(+1.51%)
Dec 07, 2022 0.2022 0.2099 0.1926 0.1926 66,896 -0.01(-6.05%)
Dec 06, 2022 0.2161 0.2161 0.2050 0.2050 61,054 -0.00(-1.82%)
Dec 05, 2022 0.2200 0.2200 0.2050 0.2088 77,559 -0.01(-4.92%)
Dec 02, 2022 0.2158 0.2246 0.2150 0.2196 232,673 +0.01(+3.54%)
Dec 01, 2022 0.2262 0.2262 0.2100 0.2121 512,631 -0.02(-6.65%)
Nov 30, 2022 0.2223 0.2277 0.2222 0.2272 108,733 +0.00(+1.88%)
Nov 29, 2022 0.2220 0.2308 0.2170 0.2230 47,734 +0.00(+1.09%)
Nov 28, 2022 0.2321 0.2321 0.2200 0.2206 80,855 -0.01(-4.09%)
Nov 25, 2022 0.2300 0.2490 0.2241 0.2300 39,645 +0.00(+1.19%)
Nov 23, 2022 0.2200 0.2273 0.2200 0.2273 124,824 +0.00(+1.93%)
Nov 22, 2022 0.2243 0.2330 0.2228 0.2230 181,076 +0.00(+2.01%)
Nov 21, 2022 0.2200 0.2250 0.2186 0.2186 79,625 -0.00(-1.53%)
Nov 18, 2022 0.2317 0.2333 0.2220 0.2220 175,278 -0.01(-3.73%)
Nov 17, 2022 0.2530 0.2620 0.2175 0.2306 342,937 -0.03(-12.22%)
Nov 16, 2022 0.2980 0.3099 0.2171 0.2627 1,022,091 -0.04(-13.59%)
Nov 15, 2022 0.3000 0.3040 0.2804 0.3040 64,928 +0.00(+1.33%)
Nov 14, 2022 0.3032 0.3032 0.2944 0.3000 33,351 -0.01(-3.57%)
Nov 11, 2022 0.3050 0.3215 0.3050 0.3111 75,598 +0.01(+3.70%)
Nov 10, 2022 0.3136 0.3200 0.3000 0.3000 150,827 +0.00(+1.25%)
Nov 09, 2022 0.3100 0.3100 0.2963 0.2963 90,137 -0.01(-4.42%)
Nov 08, 2022 0.2934 0.3115 0.2891 0.3100 158,183 +0.02(+5.16%)
Nov 07, 2022 0.3053 0.3100 0.2906 0.2948 62,234 -0.01(-3.85%)
Nov 04, 2022 0.2835 0.3066 0.2764 0.3066 95,949 +0.03(+12.31%)
Nov 03, 2022 0.2743 0.2789 0.2682 0.2730 44,150 -0.01(-3.19%)
Nov 02, 2022 0.2900 0.3106 0.2774 0.2820 197,950 -0.00(-1.47%)
Nov 01, 2022 0.3121 0.3171 0.2862 0.2862 155,236 -0.02(-5.82%)
Oct 31, 2022 0.2726 0.3039 0.2726 0.3039 239,060 +0.03(+12.51%)
Oct 28, 2022 0.2486 0.2800 0.2447 0.2701 163,068 +0.02(+5.92%)
Oct 27, 2022 0.2420 0.2600 0.2363 0.2550 129,090 +0.02(+6.38%)
Oct 26, 2022 0.2517 0.2610 0.2300 0.2397 284,018 -0.02(-6.18%)
Oct 25, 2022 0.2300 0.2616 0.2280 0.2555 290,453 +0.04(+20.18%)
Oct 24, 2022 0.2200 0.2200 0.2004 0.2126 96,946 +0.01(+3.51%)
Oct 21, 2022 0.1969 0.2071 0.1907 0.2054 60,200 +0.01(+2.70%)
Oct 20, 2022 0.1995 0.2050 0.1995 0.2000 4,500 +0.00(+1.11%)
Oct 19, 2022 0.1925 0.1978 0.1925 0.1978 11,760 -0.00(-1.54%)
Oct 18, 2022 0.2018 0.2018 0.1912 0.2009 49,771 +0.02(+10.08%)
Oct 17, 2022 0.1825 0.1825 0.1825 0.1825 15,000 -0.00(-2.51%)
Oct 14, 2022 0.1920 0.1944 0.1849 0.1872 79,460 -0.00(-1.63%)
Oct 13, 2022 0.1933 0.2028 0.1903 0.1903 20,364 -0.00(-2.16%)
Oct 12, 2022 0.2000 0.2000 0.1905 0.1945 19,540 -0.01(-3.47%)
Oct 11, 2022 0.2015 0.2015 0.2015 0.2015 11,000 +0.00(+0.95%)
Oct 10, 2022 0.1820 0.1996 0.1820 0.1996 32,303 -0.01(-4.63%)
Oct 07, 2022 0.1930 0.2093 0.1930 0.2093 28,750 +0.02(+10.68%)
Oct 06, 2022 0.1891 0.1900 0.1891 0.1891 10,300 -0.01(-2.93%)
Oct 05, 2022 0.1970 0.2029 0.1947 0.1948 41,000 -0.01(-4.98%)
Oct 04, 2022 0.2004 0.2050 0.1989 0.2050 6,645 +0.01(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.