Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0460 +0.0039 (+9.26%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0273 0.0273 0.0273 0 +0.01(+36.50%)
Dec 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Dec 10, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 16, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 15, 2018 0.0310 0.0310 0.0310 0.0310 10,000 -0.00(-0.32%)
Nov 09, 2018 0.0311 0.0311 0.0311 0 -0.00(-11.14%)
Nov 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0350 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.