Indicators

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1500	0	-0.06(-28.91%)
Dec 29, 2022	0.2110	0.2110	0.2110	0.2110	670	+0.01(+5.50%)
Dec 28, 2022	0.2000	0.2000	0.2000	0.2000	238	+0.05(+33.33%)
Dec 22, 2022				0.1500	0	-0.05(-25.00%)
Dec 21, 2022	0.2000	0.2000	0.2000	0.2000	1,376	+0.00(+0.00%)
Dec 20, 2022	0.2000	0.3000	0.2000	0.2000	8,226	+0.00(+0.00%)
Dec 15, 2022				0.2000	0	+0.00(+0.00%)
Dec 12, 2022				0.2000	0	-0.05(-21.57%)
Dec 09, 2022	0.2550	0.2550	0.2550	0.2550	895	+0.00(+0.00%)
Dec 06, 2022				0.2550	0	+0.18(+264.29%)
Dec 05, 2022	0.0700	0.0700	0.0700	0.0700	688	-0.31(-81.58%)
Nov 14, 2022				0.3800	0	+0.00(+0.00%)
Nov 07, 2022				0.3800	0	-0.03(-6.68%)
Nov 03, 2022				0.4072	61	+0.01(+1.29%)
Nov 02, 2022	0.4020	0.4020	0.4020	0.4020	1,060	+0.02(+5.79%)
Nov 01, 2022	0.3800	0.3800	0.3800	0.3800	4,000	-0.03(-7.32%)
Oct 31, 2022	0.4100	0.4100	0.4100	0.4100	1,000	+0.03(+7.89%)
Oct 26, 2022				0.3800	0	-0.05(-11.59%)
Oct 20, 2022				0.4298	0	+0.03(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.