Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4701 0.4701 0.4701 10,160 +0.02(+4.47%)
Dec 30, 2020 0.4210 0.4501 0.4210 0.4500 10,160 -0.06(-11.70%)
Dec 29, 2020 0.4855 0.5499 0.4210 0.5096 32,902 +0.06(+13.24%)
Dec 28, 2020 0.5000 0.5000 0.4204 0.4500 35,490 -0.10(-18.17%)
Dec 24, 2020 0.5499 0.5499 0.5499 0.5499 200 +0.15(+37.10%)
Dec 23, 2020 0.5600 0.5600 0.4011 0.4011 9,450 -0.17(-30.02%)
Dec 22, 2020 0.5732 0.5732 0.5732 30 +0.00(+0.00%)
Dec 21, 2020 0.5680 0.5732 0.5680 0.5732 21,000 +0.00(+0.56%)
Dec 18, 2020 0.5700 0.5700 0.5700 0.5700 400 -0.01(-1.30%)
Dec 17, 2020 0.5000 0.5775 0.4010 0.5775 5,139 -0.08(-12.66%)
Dec 16, 2020 0.6612 0.6612 0.5000 0.6612 7,382 +0.03(+4.95%)
Dec 15, 2020 0.5000 0.6300 0.5000 0.6300 2,475 -0.17(-21.25%)
Dec 14, 2020 0.8000 0.8000 0.8000 54 +0.00(+0.00%)
Dec 11, 2020 0.8000 0.8000 0.8000 0.8000 200 +0.28(+54.26%)
Dec 10, 2020 0.5186 0.5186 0.5186 0.5186 489 +0.20(+61.41%)
Dec 08, 2020 0.3213 0.3213 0.3213 0 -0.13(-28.92%)
Dec 07, 2020 0.4700 0.4700 0.4520 0.4520 6,351 -0.02(-3.83%)
Dec 04, 2020 0.4700 0.4700 0.4700 11 +0.00(+0.00%)
Dec 03, 2020 0.4700 0.4700 0.4700 0.4700 100 -0.01(-2.81%)
Dec 02, 2020 0.4836 0.4836 0.4836 2 +0.00(+0.00%)
Dec 01, 2020 0.3800 0.4836 0.3800 0.4836 1,688 -0.12(-19.40%)
Nov 30, 2020 0.6000 0.6000 0.6000 5 +0.00(+0.00%)
Nov 27, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Nov 25, 2020 0.6000 0.6000 0.6000 10 +0.00(+0.00%)
Nov 24, 2020 0.6000 0.6000 0.6000 0.6000 2,213 +0.03(+6.18%)
Nov 23, 2020 0.5000 0.5651 0.5000 0.5651 3,148 +0.07(+13.02%)
Nov 20, 2020 0.5000 0.5000 0.5000 0.5000 1,000 -0.07(-11.52%)
Nov 18, 2020 0.5651 0.5651 0.5651 0 +0.22(+61.46%)
Nov 16, 2020 0.3500 0.3500 0.3500 0 -0.40(-53.33%)
Nov 13, 2020 0.5899 0.7500 0.5899 0.7500 26,800 +0.28(+61.26%)
Nov 12, 2020 0.4651 0.4651 0.4651 10 +0.00(+0.00%)
Nov 09, 2020 0.4651 0.4651 0.4651 0 +0.00(+0.00%)
Nov 06, 2020 0.4651 0.4651 0.4651 0.4651 200 +0.02(+3.33%)
Nov 05, 2020 0.4501 0.4501 0.4501 0.4501 350 -0.08(-14.28%)
Nov 03, 2020 0.5251 0.5251 0.5251 0 +0.11(+25.02%)
Oct 29, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 27, 2020 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Oct 23, 2020 0.3900 0.3900 0.3900 0 +0.13(+49.94%)
Oct 22, 2020 0.2601 0.2601 0.2601 35 +0.00(+0.00%)
Oct 21, 2020 0.2601 0.2601 0.2601 0.2601 5,973 -0.25(-49.00%)
Oct 20, 2020 0.5100 0.5100 0.5100 0.5100 1,017 +0.00(+0.00%)
Oct 19, 2020 0.6500 0.6500 0.4800 0.5100 11,271 -0.03(-5.56%)
Oct 16, 2020 0.5400 0.5400 0.5400 0.5400 100 -0.01(-1.84%)
Oct 14, 2020 0.5501 0.5501 0.5501 0 +0.00(+0.00%)
Oct 09, 2020 0.5501 0.5501 0.5501 0 -0.02(-3.91%)
Oct 08, 2020 0.5725 0.5725 0.5725 0.5725 1,377 -0.11(-16.12%)
Oct 07, 2020 0.5707 0.6825 0.5707 0.6825 1,112 +0.01(+1.55%)
Oct 05, 2020 0.6721 0.6721 0.6721 0 +0.04(+6.68%)
Oct 02, 2020 0.5700 0.6300 0.5700 0.6300 2,400 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.