Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 3,907,561 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0002 47,855,520 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0002 5,524,251 -0.00(-33.33%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0003 6,498,764 +0.00(+50.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0002 4,622,700 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 4,179,182 -0.00(-33.33%)
Dec 19, 2023 0.0003 0.0003 0.0003 0.0003 964,128 +0.00(+50.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0002 26,124,004 -0.00(-33.33%)
Dec 15, 2023 0.0003 0.0004 0.0002 0.0003 104,455,552 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 2,584,750 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 3,407,200 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 6,346,500 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 2,330,000 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 6,494,761 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0004 102,594,568 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0002 0.0004 79,756,408 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0004 45,309,688 +0.00(+33.33%)
Dec 04, 2023 0.0004 0.0005 0.0003 0.0003 54,290,000 -0.00(-40.00%)
Dec 01, 2023 0.0004 0.0005 0.0003 0.0005 6,880,100 +0.00(+25.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0004 35,413,648 -0.00(-20.00%)
Nov 29, 2023 0.0005 0.0005 0.0004 0.0005 204,121,008 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0004 0.0005 21,685,342 +0.00(+0.00%)
Nov 27, 2023 0.0005 0.0006 0.0004 0.0005 231,583,248 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 17,021,192 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0003 0.0005 84,795,704 +0.00(+0.00%)
Nov 21, 2023 0.0006 0.0006 0.0004 0.0005 279,380,576 -0.00(-28.57%)
Nov 20, 2023 0.0006 0.0008 0.0006 0.0007 2,537,600 +0.00(+16.67%)
Nov 17, 2023 0.0007 0.0007 0.0006 0.0006 156,000 -0.00(-14.29%)
Nov 16, 2023 0.0007 0.0008 0.0007 0.0007 12,353,856 +0.00(+0.00%)
Nov 15, 2023 0.0006 0.0007 0.0006 0.0007 6,250,865 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0008 0.0006 0.0007 20,122,144 +0.00(+0.00%)
Nov 13, 2023 0.0006 0.0007 0.0006 0.0007 41,157,392 +0.00(+40.00%)
Nov 10, 2023 0.0006 0.0006 0.0005 0.0005 52,186,968 -0.00(-16.67%)
Nov 09, 2023 0.0005 0.0007 0.0005 0.0006 77,601,216 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0006 60,895,000 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0008 0.0004 0.0006 156,839,936 +0.00(+20.00%)
Nov 06, 2023 0.0005 0.0005 0.0004 0.0005 72,895,600 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0005 47,453,948 +0.00(+25.00%)
Nov 02, 2023 0.0004 0.0006 0.0003 0.0004 92,661,024 +0.00(+0.00%)
Nov 01, 2023 0.0005 0.0005 0.0004 0.0004 3,619,969 -0.00(-20.00%)
Oct 31, 2023 0.0005 0.0005 0.0005 0.0005 11,444,800 -0.00(-50.00%)
Oct 27, 2023 0.0010 0 +0.00(+100.00%)
Oct 26, 2023 0.0007 0.0007 0.0005 0.0005 49,000 -0.00(-50.00%)
Oct 24, 2023 0.0010 0 +0.00(+11.11%)
Oct 17, 2023 0.0009 0 -0.00(-10.00%)
Oct 13, 2023 0.0010 0 +0.00(+0.00%)
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 834,653 -0.00(-23.08%)
Oct 05, 2023 0.0013 0 +0.00(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.