Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

10.00 UNCHANGED
Last Price Updated: 10:34 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2010 36.40 36.40 36.40 0 +4.40(+13.75%)
Dec 14, 2010 32.00 32.00 32.00 0 +0.95(+3.06%)
Dec 13, 2010 31.05 31.05 31.05 31.05 300 -0.90(-2.82%)
Dec 03, 2010 31.95 31.95 31.95 0 +1.85(+6.15%)
Dec 01, 2010 30.10 30.10 30.10 30.10 0 +0.95(+3.26%)
Nov 29, 2010 29.15 29.15 29.15 29.15 0 -0.45(-1.52%)
Nov 23, 2010 29.60 29.60 29.60 29.60 1,200 +0.00(+0.00%)
Nov 22, 2010 29.60 29.60 29.60 29.60 3,051 +0.45(+1.54%)
Nov 19, 2010 29.15 29.15 29.15 29.15 100 -0.90(-3.00%)
Nov 10, 2010 30.05 30.05 30.05 30.05 0 +5.30(+21.41%)
Oct 26, 2010 24.75 24.75 24.75 0 -2.55(-9.34%)
Oct 14, 2010 27.30 27.30 27.30 0 -1.85(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.