Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 28, 2010 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Dec 22, 2010 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Dec 21, 2010 0.0032 0.0032 0.0030 0.0030 62,700 -0.00(-33.33%)
Dec 17, 2010 0.0045 0.0045 0.0045 0 -0.00(-32.84%)
Dec 13, 2010 0.0032 0.0067 0.0032 0.0067 5,000 +0.00(+34.00%)
Dec 10, 2010 0.0049 0.0050 0.0049 0.0050 30,000 +0.00(+0.00%)
Dec 09, 2010 0.0033 0.0050 0.0033 0.0050 30,000 +0.00(+51.52%)
Dec 06, 2010 0.0033 0.0033 0.0033 0 -0.00(-19.51%)
Dec 02, 2010 0.0041 0.0041 0.0041 0.0041 0 -0.01(-56.38%)
Nov 26, 2010 0.0094 0.0094 0.0094 0.0094 0 +0.00(+10.59%)
Nov 24, 2010 0.0080 0.0085 0.0085 0.0085 812,952 +0.00(+13.33%)
Nov 23, 2010 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+114.29%)
Nov 16, 2010 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 12, 2010 0.0035 0.0035 0.0035 0.0035 0 -0.00(-56.25%)
Nov 08, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Nov 05, 2010 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+61.29%)
Nov 03, 2010 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 26, 2010 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 19, 2010 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 18, 2010 0.0040 0.0040 0.0031 0.0031 85,000 -0.00(-43.64%)
Oct 15, 2010 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+37.50%)
Oct 14, 2010 0.0040 0.0040 0.0040 0.0040 91,750 +0.00(+0.00%)
Oct 13, 2010 0.0040 0.0040 0.0040 0.0040 62,000 +0.00(+33.33%)
Oct 12, 2010 0.0030 0.0030 0.0030 0.0030 2,500 -0.00(-25.00%)
Oct 11, 2010 0.0050 0.0060 0.0040 0.0040 435,150 -0.00(-33.33%)
Oct 07, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 06, 2010 0.0095 0.0115 0.0050 0.0060 1,192,150 -0.00(-33.33%)
Oct 05, 2010 0.0052 0.0090 0.0052 0.0090 350,662 +0.00(+12.50%)
Oct 04, 2010 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.