Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0315 +0.0026 (+9.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0151 0.0188 0.0151 0.0188 13,335 +0.00(+24.50%)
Dec 28, 2023 0.0152 0.0152 0.0151 0.0151 9,310 -0.00(-10.12%)
Dec 27, 2023 0.0168 0.0168 0.0168 0.0168 332 +0.00(+10.53%)
Dec 22, 2023 0.0152 166 +0.00(+0.00%)
Dec 21, 2023 0.0152 0.0152 0.0152 0.0152 1,021 -0.00(-8.98%)
Dec 20, 2023 0.0152 0.0203 0.0152 0.0167 47,857 -0.01(-27.71%)
Dec 19, 2023 0.0203 0.0231 0.0199 0.0231 3,934 +0.00(+19.07%)
Dec 15, 2023 0.0194 133 +0.00(+27.63%)
Dec 12, 2023 0.0152 0 +0.00(+0.00%)
Dec 11, 2023 0.0152 0.0152 0.0152 0.0152 216 +0.00(+0.00%)
Dec 08, 2023 0.0152 0.0152 0.0152 0.0152 346 -0.00(-13.64%)
Dec 07, 2023 0.0180 0.0180 0.0176 0.0176 1,499 -0.00(-20.36%)
Dec 05, 2023 0.0221 25 +0.01(+44.44%)
Dec 04, 2023 0.0153 0.0196 0.0153 0.0153 1,899 -0.00(-14.04%)
Nov 30, 2023 0.0178 0 -0.00(-11.00%)
Nov 27, 2023 0.0200 131 +0.00(+3.63%)
Nov 13, 2023 0.0193 0 -0.00(-3.50%)
Nov 07, 2023 0.0200 0 -0.00(-4.76%)
Nov 03, 2023 0.0210 50 +0.00(+0.48%)
Nov 02, 2023 0.0200 0.0209 0.0200 0.0209 5,489 +0.00(+4.50%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 494 -0.00(-11.11%)
Oct 30, 2023 0.0225 0 +0.00(+8.70%)
Oct 26, 2023 0.0207 0 +0.00(+3.50%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 2,305 +0.00(+0.00%)
Oct 24, 2023 0.0207 0.0207 0.0200 0.0200 2,266 -0.01(-25.65%)
Oct 20, 2023 0.0269 16 +0.01(+34.50%)
Oct 18, 2023 0.0200 33 -0.00(-11.50%)
Oct 16, 2023 0.0226 0 -0.00(-16.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.