Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0320 0.0445 0.0320 0.0360 60,500 +0.00(+1.41%)
Dec 30, 2019 0.0400 0.0422 0.0345 0.0355 21,227 -0.00(-6.08%)
Dec 27, 2019 0.0350 0.0400 0.0345 0.0378 14,200 -0.00(-6.20%)
Dec 26, 2019 0.0425 0.0500 0.0330 0.0403 146,195 -0.00(-10.44%)
Dec 24, 2019 0.0449 0.0450 0.0429 0.0450 36,700 +0.01(+18.42%)
Dec 23, 2019 0.0380 0.0380 0.0350 0.0380 5,501 +0.00(+0.00%)
Dec 20, 2019 0.0358 0.0384 0.0358 0.0380 8,000 +0.00(+5.56%)
Dec 19, 2019 0.0387 0.0387 0.0360 0.0360 6,250 -0.00(-6.98%)
Dec 18, 2019 0.0400 0.0423 0.0360 0.0387 11,538 -0.00(-10.00%)
Dec 17, 2019 0.0450 0.0450 0.0430 0.0430 2,151 -0.00(-7.53%)
Dec 16, 2019 0.0450 0.0465 0.0405 0.0465 36,980 -0.00(-7.00%)
Dec 13, 2019 0.0450 0.0522 0.0400 0.0500 38,000 +0.01(+42.86%)
Dec 12, 2019 0.0505 0.0505 0.0350 0.0350 4,950 -0.00(-12.50%)
Dec 11, 2019 0.0350 0.0410 0.0350 0.0400 32,000 +0.00(+5.26%)
Dec 10, 2019 0.0400 0.0500 0.0380 0.0380 19,262 -0.01(-24.00%)
Dec 09, 2019 0.0450 0.0500 0.0400 0.0500 27,846 +0.01(+11.11%)
Dec 06, 2019 0.0450 0.0500 0.0382 0.0450 34,700 +0.00(+3.93%)
Dec 05, 2019 0.0350 0.0449 0.0277 0.0433 90,524 +0.01(+39.68%)
Dec 04, 2019 0.0310 0.0311 0.0310 0.0310 4,805 +0.00(+0.00%)
Dec 03, 2019 0.0310 0.0399 0.0310 0.0310 135,759 +0.00(+0.00%)
Dec 02, 2019 0.0330 0.0400 0.0310 0.0310 30,631 +0.00(+0.00%)
Nov 29, 2019 0.0310 0.0330 0.0310 0.0310 5,000 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0301 0.0310 19,300 -0.01(-25.30%)
Nov 26, 2019 0.0400 0.0415 0.0400 0.0415 85,573 +0.00(+3.75%)
Nov 25, 2019 0.0300 0.0400 0.0300 0.0400 9,237 +0.00(+12.36%)
Nov 22, 2019 0.0380 0.0380 0.0356 0.0356 8,200 -0.00(-11.00%)
Nov 21, 2019 0.0389 0.0400 0.0350 0.0400 164,302 +0.01(+21.21%)
Nov 20, 2019 0.0300 0.0355 0.0300 0.0330 10,990 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0400 0.0300 0.0330 62,625 -0.01(-17.50%)
Nov 18, 2019 0.0400 0.0400 0.0300 0.0400 2,150 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.25%)
Nov 14, 2019 0.0301 0.0399 0.0244 0.0399 208,739 +0.01(+22.39%)
Nov 13, 2019 0.0301 0.0350 0.0301 0.0326 9,543 +0.00(+8.67%)
Nov 12, 2019 0.0405 0.0405 0.0300 0.0300 24,400 -0.00(-6.25%)
Nov 11, 2019 0.0350 0.0450 0.0301 0.0320 195,449 -0.00(-13.51%)
Nov 08, 2019 0.0350 0.0450 0.0350 0.0370 10,600 -0.01(-17.78%)
Nov 07, 2019 0.0400 0.0450 0.0375 0.0450 49,173 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0450 0.0400 0.0450 8,732 +0.00(+12.50%)
Nov 05, 2019 0.0400 0.0442 0.0400 0.0400 8,959 -0.00(-0.99%)
Nov 04, 2019 0.0400 0.0426 0.0350 0.0404 57,950 -0.00(-10.22%)
Nov 01, 2019 0.0425 0.0450 0.0410 0.0450 16,100 +0.00(+0.00%)
Oct 31, 2019 0.0490 0.0493 0.0399 0.0450 119,183 +0.00(+12.22%)
Oct 30, 2019 0.0475 0.0500 0.0401 0.0401 78,984 -0.01(-13.76%)
Oct 29, 2019 0.0435 0.0465 0.0435 0.0465 3,920 -0.00(-3.13%)
Oct 28, 2019 0.0456 0.0500 0.0456 0.0480 227,905 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0574 0.0456 0.0480 2,700 -0.01(-11.28%)
Oct 24, 2019 0.0684 0.0684 0.0489 0.0541 43,000 +0.01(+12.47%)
Oct 23, 2019 0.0550 0.0689 0.0481 0.0481 26,964 -0.01(-12.55%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 82,000 -0.00(-7.09%)
Oct 21, 2019 0.0550 0.0592 0.0550 0.0592 19,750 -0.00(-5.88%)
Oct 18, 2019 0.0620 0.0629 0.0620 0.0629 1,500 -0.00(-2.78%)
Oct 17, 2019 0.0699 0.0699 0.0625 0.0647 13,616 +0.00(+3.69%)
Oct 16, 2019 0.0624 0.0698 0.0624 0.0624 9,655 -0.00(-0.32%)
Oct 15, 2019 0.0600 0.0654 0.0550 0.0626 31,374 +0.01(+11.79%)
Oct 14, 2019 0.0560 0.0560 0.0560 0.0560 1,100 +0.00(+1.82%)
Oct 11, 2019 0.0560 0.0700 0.0460 0.0550 151,600 -0.00(-8.33%)
Oct 10, 2019 0.0555 0.0700 0.0550 0.0600 66,554 +0.00(+7.14%)
Oct 09, 2019 0.0700 0.0700 0.0550 0.0560 57,248 -0.00(-3.61%)
Oct 08, 2019 0.0562 0.0610 0.0562 0.0581 38,467 -0.01(-10.06%)
Oct 07, 2019 0.0560 0.0650 0.0560 0.0646 47,100 -0.01(-7.71%)
Oct 04, 2019 0.0625 0.0700 0.0625 0.0700 11,100 +0.01(+22.16%)
Oct 03, 2019 0.0550 0.0573 0.0550 0.0573 1,139 +0.00(+2.32%)
Oct 02, 2019 0.0650 0.0669 0.0550 0.0560 13,506 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.