Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.000 0 +0.31(+8.55%)
Dec 22, 2021 3.685 3.685 3.685 0 +0.04(+1.24%)
Dec 21, 2021 3.640 3.640 3.640 3.640 407 -0.08(-2.15%)
Dec 20, 2021 3.720 3.720 3.720 3.720 221 +0.02(+0.54%)
Dec 14, 2021 3.700 3.700 3.700 0 -0.30(-7.50%)
Dec 09, 2021 4.000 4.000 4.000 0 +0.14(+3.63%)
Dec 08, 2021 3.860 3.860 3.860 3.860 846 +0.28(+7.82%)
Dec 06, 2021 3.580 3.580 3.580 0 -0.40(-9.94%)
Dec 01, 2021 3.975 3.975 3.975 0 +0.00(+0.13%)
Nov 29, 2021 3.970 3.970 3.970 39 -0.26(-6.15%)
Nov 24, 2021 4.230 4.230 4.230 10 +0.04(+0.95%)
Nov 22, 2021 4.190 4.190 4.190 0 -0.10(-2.44%)
Nov 15, 2021 4.295 4.295 4.295 2 -0.11(-2.39%)
Nov 12, 2021 4.490 4.490 4.310 4.400 783 +0.07(+1.50%)
Nov 11, 2021 4.335 4.335 4.335 4.335 1,413 +0.13(+3.21%)
Nov 10, 2021 4.200 4.200 4.200 4.200 203 -0.03(-0.71%)
Nov 05, 2021 4.230 4.230 4.230 20 -0.19(-4.30%)
Nov 04, 2021 4.320 4.420 4.320 4.420 1,024 -1.51(-25.53%)
Oct 18, 2021 5.935 5.935 5.935 0 +0.92(+18.46%)
Oct 13, 2021 5.010 5.010 5.010 71 -0.10(-1.86%)
Oct 12, 2021 5.105 5.105 5.105 5.105 211 +0.05(+0.99%)
Oct 11, 2021 5.055 5.055 5.055 5.055 459 -0.17(-3.16%)
Oct 08, 2021 5.220 5.220 5.220 5.220 161 +0.36(+7.43%)
Oct 06, 2021 4.859 4.859 4.859 0 +0.19(+4.16%)
Oct 05, 2021 4.540 4.665 4.540 4.665 671 +0.33(+7.61%)
Oct 04, 2021 4.470 4.470 4.190 4.335 901 -0.26(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.