Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0011 0.0011 0.0010 0.0011 18,465,672 +0.00(+0.00%)
Dec 30, 2021 0.0010 0.0011 0.0010 0.0011 16,565,619 +0.00(+0.00%)
Dec 29, 2021 0.0009 0.0011 0.0009 0.0011 21,114,368 +0.00(+0.00%)
Dec 28, 2021 0.0012 0.0012 0.0010 0.0011 61,486,856 -0.00(-8.33%)
Dec 27, 2021 0.0011 0.0012 0.0010 0.0012 38,947,180 +0.00(+0.00%)
Dec 23, 2021 0.0012 0.0012 0.0011 0.0012 31,318,136 +0.00(+0.00%)
Dec 22, 2021 0.0011 0.0012 0.0010 0.0012 19,085,912 +0.00(+9.09%)
Dec 21, 2021 0.0010 0.0012 0.0010 0.0011 19,320,154 +0.00(+0.00%)
Dec 20, 2021 0.0010 0.0011 0.0010 0.0011 22,601,634 +0.00(+0.00%)
Dec 17, 2021 0.0011 0.0011 0.0010 0.0011 10,771,569 +0.00(+0.00%)
Dec 16, 2021 0.0011 0.0011 0.0010 0.0011 20,775,416 +0.00(+0.00%)
Dec 15, 2021 0.0011 0.0011 0.0010 0.0011 13,677,100 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0011 0.0010 0.0011 18,174,088 +0.00(+10.00%)
Dec 13, 2021 0.0010 0.0011 0.0009 0.0010 37,846,224 +0.00(+0.00%)
Dec 10, 2021 0.0010 0.0011 0.0009 0.0010 101,188,512 -0.00(-9.09%)
Dec 09, 2021 0.0012 0.0012 0.0010 0.0011 14,977,770 -0.00(-8.33%)
Dec 08, 2021 0.0010 0.0012 0.0010 0.0012 14,376,061 +0.00(+9.09%)
Dec 07, 2021 0.0011 0.0012 0.0010 0.0011 37,516,032 +0.00(+0.00%)
Dec 06, 2021 0.0011 0.0011 0.0010 0.0011 11,008,194 +0.00(+0.00%)
Dec 03, 2021 0.0011 0.0012 0.0010 0.0011 23,957,680 +0.00(+0.00%)
Dec 02, 2021 0.0011 0.0012 0.0010 0.0011 38,748,960 +0.00(+0.00%)
Dec 01, 2021 0.0012 0.0012 0.0010 0.0011 24,131,402 -0.00(-8.33%)
Nov 30, 2021 0.0010 0.0012 0.0010 0.0012 11,254,516 +0.00(+0.00%)
Nov 29, 2021 0.0012 0.0012 0.0010 0.0012 27,297,584 +0.00(+0.00%)
Nov 26, 2021 0.0012 0.0012 0.0010 0.0012 18,767,144 +0.00(+9.09%)
Nov 24, 2021 0.0012 0.0013 0.0010 0.0011 89,882,424 -0.00(-15.38%)
Nov 23, 2021 0.0011 0.0013 0.0011 0.0013 4,806,811 +0.00(+8.33%)
Nov 22, 2021 0.0014 0.0014 0.0011 0.0012 38,084,576 -0.00(-7.69%)
Nov 19, 2021 0.0013 0.0014 0.0012 0.0013 27,339,192 +0.00(+0.00%)
Nov 18, 2021 0.0015 0.0013 0.0012 0.0013 52,801,976 -0.00(-7.14%)
Nov 17, 2021 0.0017 0.0017 0.0014 0.0014 53,056,876 -0.00(-12.50%)
Nov 16, 2021 0.0016 0.0017 0.0014 0.0016 101,749,464 +0.00(+6.67%)
Nov 15, 2021 0.0014 0.0016 0.0013 0.0015 48,641,172 +0.00(+7.14%)
Nov 12, 2021 0.0015 0.0015 0.0013 0.0014 39,071,860 +0.00(+0.00%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0014 33,719,592 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0014 8,574,193 +0.00(+7.69%)
Nov 09, 2021 0.0013 0.0014 0.0012 0.0013 21,108,962 -0.00(-7.14%)
Nov 08, 2021 0.0014 0.0014 0.0012 0.0014 8,766,449 +0.00(+0.00%)
Nov 05, 2021 0.0013 0.0014 0.0012 0.0014 16,525,909 +0.00(+0.00%)
Nov 04, 2021 0.0013 0.0014 0.0012 0.0014 49,408,344 +0.00(+0.00%)
Nov 03, 2021 0.0014 0.0014 0.0013 0.0014 12,142,937 +0.00(+7.69%)
Nov 02, 2021 0.0014 0.0015 0.0013 0.0013 19,007,192 -0.00(-7.14%)
Nov 01, 2021 0.0014 0.0014 0.0014 0.0014 29,962,136 +0.00(+0.00%)
Oct 29, 2021 0.0014 0.0014 0.0013 0.0014 19,325,162 +0.00(+0.00%)
Oct 28, 2021 0.0013 0.0014 0.0013 0.0014 14,925,108 +0.00(+0.00%)
Oct 27, 2021 0.0015 0.0015 0.0013 0.0014 25,018,900 +0.00(+0.00%)
Oct 26, 2021 0.0014 0.0014 11,816,732 -0.00(-6.67%)
Oct 25, 2021 0.0015 0.0016 0.0013 0.0015 58,914,868 +0.00(+0.00%)
Oct 22, 2021 0.0014 0.0016 0.0014 0.0015 17,619,102 +0.00(+7.14%)
Oct 21, 2021 0.0016 0.0016 0.0014 0.0014 18,885,920 -0.00(-12.50%)
Oct 20, 2021 0.0016 0.0017 0.0015 0.0016 32,404,524 -0.00(-5.88%)
Oct 19, 2021 0.0017 0.0017 0.0016 0.0017 8,772,697 +0.00(+0.00%)
Oct 18, 2021 0.0016 0.0017 0.0016 0.0017 4,995,085 +0.00(+0.00%)
Oct 15, 2021 0.0017 0.0017 0.0016 0.0017 15,281,801 +0.00(+0.00%)
Oct 14, 2021 0.0017 0.0018 0.0016 0.0017 48,363,940 +0.00(+0.00%)
Oct 13, 2021 0.0018 0.0018 0.0016 0.0017 31,508,206 -0.00(-5.56%)
Oct 12, 2021 0.0018 0.0018 0.0017 0.0018 11,100,274 +0.00(+0.00%)
Oct 11, 2021 0.0018 0.0019 0.0017 0.0018 11,738,655 +0.00(+0.00%)
Oct 08, 2021 0.0019 0.0019 0.0017 0.0018 30,975,256 +0.00(+0.00%)
Oct 07, 2021 0.0017 0.0019 0.0016 0.0018 35,907,504 +0.00(+5.88%)
Oct 06, 2021 0.0016 0.0017 0.0015 0.0017 12,212,793 +0.00(+0.00%)
Oct 05, 2021 0.0017 0.0017 0.0016 0.0017 5,885,648 +0.00(+6.25%)
Oct 04, 2021 0.0017 0.0017 0.0015 0.0016 21,261,552 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.