Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.400 +0.020 (+0.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.780 7.780 7.780 0 +0.04(+0.58%)
Dec 30, 2014 7.735 7.735 7.735 7.735 1,710 +0.40(+5.38%)
Dec 29, 2014 7.340 7.340 7.340 7.340 1,934 -0.03(-0.41%)
Dec 26, 2014 7.380 7.440 7.370 7.370 1,866 +0.03(+0.41%)
Dec 24, 2014 7.340 7.340 7.340 0 +0.09(+1.24%)
Dec 23, 2014 7.375 7.375 7.250 7.250 6,342 -0.16(-2.16%)
Dec 22, 2014 7.410 7.410 7.410 7.410 2,357 -0.29(-3.77%)
Dec 19, 2014 7.770 7.770 7.700 7.700 1,608 +0.23(+3.08%)
Dec 17, 2014 7.470 7.470 7.470 0 -0.37(-4.72%)
Dec 16, 2014 7.840 7.840 7.840 7.840 88,580 -0.11(-1.38%)
Dec 12, 2014 7.950 7.950 7.950 0 -0.11(-1.36%)
Dec 11, 2014 8.180 8.180 8.060 8.060 140,815 -0.02(-0.25%)
Dec 10, 2014 8.320 8.320 8.080 8.080 35,791 +0.16(+2.02%)
Dec 09, 2014 7.850 7.920 7.850 7.920 13,804 +0.08(+1.08%)
Dec 08, 2014 8.010 8.010 7.835 7.835 490 -0.18(-2.31%)
Dec 05, 2014 8.020 8.020 8.020 8.020 334 -0.02(-0.25%)
Dec 04, 2014 8.040 8.040 8.040 8.040 10,555 -0.24(-2.90%)
Dec 01, 2014 8.280 8.280 8.280 0 -0.36(-4.17%)
Nov 25, 2014 8.640 8.640 8.640 0 +0.02(+0.23%)
Nov 24, 2014 8.610 8.620 8.610 8.620 200 +0.27(+3.23%)
Nov 20, 2014 8.350 8.350 8.350 0 +0.00(+0.02%)
Nov 18, 2014 8.348 8.348 8.348 0 +0.01(+0.10%)
Nov 17, 2014 8.340 8.340 8.340 8.340 705 -0.41(-4.69%)
Nov 13, 2014 8.750 8.750 8.750 0 +0.39(+4.67%)
Nov 12, 2014 8.360 8.360 8.360 8.360 230 -0.15(-1.76%)
Nov 05, 2014 8.510 8.510 8.510 0 -0.34(-3.84%)
Nov 04, 2014 8.975 8.975 8.850 8.850 1,110 -0.11(-1.23%)
Oct 30, 2014 8.960 8.960 8.960 0 +0.00(+0.00%)
Oct 29, 2014 8.960 8.960 8.960 8.960 1,290 -0.57(-5.98%)
Oct 28, 2014 9.541 9.541 9.530 9.530 2,141 -0.27(-2.76%)
Oct 23, 2014 9.800 9.800 9.800 0 +0.25(+2.62%)
Oct 21, 2014 9.550 9.550 9.550 0 -0.05(-0.57%)
Oct 20, 2014 9.605 9.605 9.605 9.605 560 +0.07(+0.73%)
Oct 13, 2014 9.535 9.535 9.535 0 -0.72(-7.07%)
Oct 03, 2014 10.26 10.26 10.26 0 +0.32(+3.22%)
Oct 02, 2014 9.940 9.940 9.940 9.940 130 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.