Indicators

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED

Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		19.80	19.80	19.80	0	+0.62(+3.23%)
Dec 29, 2021		19.18	19.18	19.18	34	-0.13(-0.67%)
Dec 28, 2021	19.31	19.31	19.31	19.31	102	+0.51(+2.71%)
Dec 23, 2021		18.80	18.80	18.80	170	-0.40(-2.08%)
Dec 22, 2021	19.24	19.24	18.54	19.20	4,327	+0.45(+2.37%)
Dec 17, 2021		18.75	18.75	18.75	10	+0.82(+4.60%)
Dec 13, 2021		17.93	17.93	17.93	0	+0.36(+2.05%)
Dec 06, 2021		17.57	17.57	17.57	0	+0.18(+1.04%)
Dec 03, 2021	17.11	17.39	17.11	17.39	2,735	-0.32(-1.81%)
Nov 30, 2021		17.71	17.71	17.71	0	+0.13(+0.74%)
Nov 24, 2021		17.58	17.58	17.58	1	+0.01(+0.06%)
Nov 17, 2021		17.57	17.57	17.57	0	+0.14(+0.80%)
Nov 15, 2021		17.43	17.43	17.43	40	+0.04(+0.24%)
Nov 03, 2021		17.39	17.39	17.39	692	-0.31(-1.76%)
Nov 02, 2021	17.70	17.70	17.70	17.70	200	+0.86(+5.11%)
Oct 26, 2021		16.84	16.84	16.84	0	+0.19(+1.14%)
Oct 22, 2021		16.65	16.65	16.65	10	+0.69(+4.32%)
Oct 13, 2021		15.96	15.96	15.96	79	+0.31(+1.98%)
Oct 08, 2021		15.65	15.65	15.65	20	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.