Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7264 0.7264 0.7264 0 +0.03(+4.55%)
Dec 30, 2010 0.6948 0.6948 0.6948 0.6948 1,500 +0.03(+4.51%)
Dec 29, 2010 0.6648 0.6648 0.6648 0.6648 1,000 -0.04(-5.60%)
Dec 23, 2010 0.7042 0.7042 0.7042 0 +0.01(+1.47%)
Dec 22, 2010 0.6940 0.6940 0.6940 0.6940 3,000 +0.07(+10.58%)
Dec 17, 2010 0.6276 0.6276 0.6276 0 +0.03(+4.50%)
Dec 16, 2010 0.6428 0.6428 0.6004 0.6006 17,900 -0.02(-3.56%)
Dec 15, 2010 0.6226 0.6228 0.6039 0.6228 48,500 +0.05(+8.88%)
Dec 14, 2010 0.8676 0.8767 0.5598 0.5720 329,734 -0.34(-36.96%)
Dec 13, 2010 0.8930 0.9401 0.8913 0.9074 91,800 -0.03(-3.17%)
Dec 10, 2010 0.8277 0.9371 0.8277 0.9371 21,500 +0.07(+7.47%)
Dec 09, 2010 0.8720 0.8720 0.8720 0.8720 10,000 +0.04(+4.58%)
Dec 08, 2010 0.7980 0.8338 0.7980 0.8338 51,000 -0.03(-3.50%)
Dec 07, 2010 0.8931 0.8931 0.8240 0.8640 33,300 -0.02(-2.37%)
Dec 06, 2010 0.8850 0.8850 0.8850 0.8850 4,500 -0.02(-1.80%)
Dec 03, 2010 0.9070 0.9070 0.8797 0.9012 12,967 -0.03(-3.30%)
Dec 02, 2010 0.9450 0.9450 0.9190 0.9320 31,330 +0.02(+2.64%)
Nov 30, 2010 0.9080 0.9080 0.9080 0.9080 0 +0.00(+0.46%)
Nov 29, 2010 0.9038 0.9038 0.9038 0.9038 2,450 +0.11(+14.39%)
Nov 26, 2010 0.7901 0.7901 0.7901 0.7901 3,500 -0.03(-3.16%)
Nov 24, 2010 0.8466 0.8159 0.8159 0.8159 3,111 -0.02(-2.40%)
Nov 23, 2010 0.8546 0.8546 0.8280 0.8360 9,000 -0.00(-0.57%)
Nov 22, 2010 0.7400 0.8408 0.7400 0.8408 75,000 +0.11(+14.80%)
Nov 19, 2010 0.6790 0.7324 0.6790 0.7324 12,000 +0.09(+14.17%)
Nov 17, 2010 0.6415 0.6415 0.6415 0.6415 0 -0.03(-4.12%)
Nov 16, 2010 0.6595 0.6691 0.6499 0.6691 5,000 -0.06(-8.38%)
Nov 15, 2010 0.7203 0.7303 0.7203 0.7303 10,000 +0.02(+3.16%)
Nov 12, 2010 0.7093 0.7152 0.7079 0.7079 6,928 -0.05(-5.98%)
Nov 11, 2010 0.6432 0.7529 0.6432 0.7529 13,000 +0.09(+13.30%)
Nov 10, 2010 0.6621 0.6645 0.6621 0.6645 11,000 +0.05(+7.37%)
Nov 09, 2010 0.6650 0.6719 0.6189 0.6189 30,000 -0.06(-9.35%)
Nov 08, 2010 0.6814 0.6827 0.6814 0.6827 40,000 -0.02(-2.90%)
Nov 05, 2010 0.6645 0.7031 0.6645 0.7031 27,310 +0.08(+12.98%)
Nov 04, 2010 0.6223 0.6223 0.6223 0.6223 2,000 +0.02(+3.94%)
Nov 02, 2010 0.5987 0.5987 0.5987 0 +0.03(+6.17%)
Oct 28, 2010 0.5639 0.5639 0.5639 0 +0.03(+5.28%)
Oct 27, 2010 0.5267 0.5455 0.5184 0.5356 9,634 -0.07(-11.68%)
Oct 22, 2010 0.6064 0.6064 0.6064 0 -0.00(-0.66%)
Oct 21, 2010 0.6472 0.6472 0.6104 0.6104 25,850 +0.00(+0.74%)
Oct 19, 2010 0.6059 0.6059 0.6059 0 -0.08(-11.86%)
Oct 15, 2010 0.6874 0.6874 0.6874 0 +0.09(+15.86%)
Oct 13, 2010 0.5933 0.5933 0.5933 0 -0.00(-0.15%)
Oct 06, 2010 0.5942 0.5942 0.5942 0 -0.04(-6.43%)
Oct 05, 2010 0.5650 0.6350 0.5650 0.6350 20,500 +0.06(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.