Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.010 1.010 1.004 1.010 1,300 +0.05(+5.08%)
Dec 28, 2007 0.9612 0.9612 0.9612 0.9612 0 +0.00(+0.00%)
Dec 27, 2007 0.9612 0.9612 0.9612 0.9612 0 +0.00(+0.00%)
Dec 26, 2007 0.9612 0.9612 0.9612 0.9612 0 +0.00(+0.00%)
Dec 24, 2007 0.9612 0.9875 0.9612 0.9612 11,500 +0.02(+2.15%)
Dec 21, 2007 0.9410 0.9725 0.9275 0.9410 13,500 +0.04(+3.95%)
Dec 20, 2007 0.9052 0.9200 0.9052 0.9052 4,000 +0.00(+0.41%)
Dec 19, 2007 0.9450 0.9350 0.9015 0.9015 13,000 -0.04(-4.60%)
Dec 18, 2007 0.9450 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Dec 17, 2007 0.9450 0.9200 0.9200 0.9450 1,000 +0.00(+0.00%)
Dec 14, 2007 0.9450 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Dec 13, 2007 0.9658 0.9450 0.8860 0.9450 26,600 -0.02(-2.15%)
Dec 12, 2007 0.9658 0.9658 0.8500 0.9658 1,000 +0.08(+9.56%)
Dec 11, 2007 0.8815 0.9500 0.8500 0.8815 10,193 +0.00(+0.06%)
Dec 10, 2007 0.8810 0.8810 0.8810 0.8810 0 +0.00(+0.00%)
Dec 07, 2007 0.9975 0.8810 0.8667 0.8810 31,500 -0.12(-11.68%)
Dec 06, 2007 0.9975 0.9250 0.9250 0.9975 20,000 +0.00(+0.00%)
Dec 05, 2007 0.9975 0.9500 0.9500 0.9975 5,000 +0.00(+0.00%)
Dec 04, 2007 0.9975 0.9600 0.9600 0.9975 3,500 +0.00(+0.00%)
Dec 03, 2007 0.9975 0.9900 0.9900 0.9975 2,000 +0.00(+0.00%)
Nov 30, 2007 0.9975 0.9975 0.9975 0.9975 0 +0.00(+0.00%)
Nov 29, 2007 0.9975 0.9975 0.9975 0.9975 0 +0.00(+0.00%)
Nov 28, 2007 0.9975 0.9980 0.9935 0.9975 36,500 +0.05(+5.00%)
Nov 27, 2007 0.9500 0.9995 0.9490 0.9500 12,000 +0.11(+13.73%)
Nov 26, 2007 0.8353 0.8656 0.8353 0.8353 1,100 -0.14(-14.06%)
Nov 23, 2007 0.9720 0.9720 0.9720 0.9720 0 +0.00(+0.00%)
Nov 21, 2007 0.9720 0.9720 0.9720 0.9720 99,500 +0.00(+0.00%)
Nov 20, 2007 0.9720 0.9720 0.9720 0.9720 99,500 +0.01(+1.25%)
Nov 19, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 16, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 15, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 14, 2007 1.016 0.9600 0.9600 0.9600 10,000 -0.06(-5.51%)
Nov 13, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Nov 12, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Nov 09, 2007 1.016 1.016 0.9116 1.016 11,000 +0.02(+1.60%)
Nov 08, 2007 1.000 1.067 1.000 1.000 20,300 -0.05(-4.35%)
Nov 07, 2007 1.046 1.046 1.046 1.046 200 +0.03(+2.90%)
Nov 06, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Nov 05, 2007 0.9793 1.016 1.016 1.016 5,000 +0.04(+3.75%)
Nov 02, 2007 0.9793 0.9802 0.9793 0.9793 1,000 +0.03(+2.87%)
Nov 01, 2007 0.9520 0.9520 0.9520 0.9520 0 +0.00(+0.00%)
Oct 31, 2007 0.9000 0.9520 0.9520 0.9520 1,000 +0.05(+5.78%)
Oct 30, 2007 0.8136 0.9000 0.8960 0.9000 2,200 +0.09(+10.62%)
Oct 29, 2007 0.9094 0.8136 0.8136 0.8136 400 -0.10(-10.53%)
Oct 26, 2007 0.9094 0.9094 0.9084 0.9094 19,000 +0.05(+6.29%)
Oct 25, 2007 0.8556 0.8556 0.8556 0.8556 0 +0.00(+0.00%)
Oct 24, 2007 0.8556 0.8556 0.8556 0.8556 0 +0.00(+0.00%)
Oct 23, 2007 0.8556 0.8556 0.8556 0.8556 0 +0.00(+0.00%)
Oct 19, 2007 0.8556 0.8867 0.8556 0.8556 1,000 -0.08(-8.43%)
Oct 18, 2007 0.9344 0.9344 0.8400 0.9344 7,400 -0.07(-6.56%)
Oct 17, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2007 1.000 1.000 0.3700 1.000 9,000 +0.07(+7.53%)
Oct 15, 2007 0.9300 0.9498 0.9300 0.9300 2,100 -0.08(-7.84%)
Oct 12, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 11, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 10, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 09, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 08, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 05, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 04, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 03, 2007 1.009 1.009 0.9989 1.009 5,000 +0.04(+3.93%)
Oct 02, 2007 0.9709 0.9709 0.9709 0.9709 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.