Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.20 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 17.39 18.05 17.39 18.05 3,821 -0.09(-0.52%)
Dec 28, 2023 18.15 18.15 18.14 18.14 445 -0.01(-0.06%)
Dec 27, 2023 18.03 18.15 18.03 18.15 1,098 +0.31(+1.74%)
Dec 26, 2023 17.84 17.84 17.84 17.84 8,650 +0.40(+2.29%)
Dec 22, 2023 17.44 17.44 17.44 17.44 2,349 +0.00(+0.00%)
Dec 21, 2023 17.44 17.44 17.44 17.44 150 -0.19(-1.08%)
Dec 20, 2023 17.68 17.68 17.63 17.63 83,025 +0.04(+0.23%)
Dec 19, 2023 17.59 17.59 17.59 17.59 200 +0.27(+1.59%)
Dec 18, 2023 17.32 17.32 17.32 17.32 107,920 -0.38(-2.18%)
Dec 15, 2023 17.70 17.70 17.70 17.70 590 +0.36(+2.08%)
Dec 14, 2023 17.64 17.77 17.34 17.34 81,292 +1.74(+11.15%)
Dec 11, 2023 15.60 25 -0.38(-2.38%)
Dec 08, 2023 15.98 15.98 15.98 15.98 739 -0.16(-0.99%)
Dec 07, 2023 16.14 16.14 16.00 16.14 1,540 -0.38(-2.33%)
Dec 06, 2023 16.52 16.52 16.52 16.52 869 -0.40(-2.33%)
Dec 04, 2023 16.92 15 -0.46(-2.67%)
Dec 01, 2023 17.25 17.39 17.25 17.39 8,797 +0.39(+2.26%)
Nov 27, 2023 17.00 61 -0.03(-0.18%)
Nov 22, 2023 17.03 0 +0.29(+1.70%)
Nov 21, 2023 16.75 16.75 16.75 16.75 250 +0.54(+3.36%)
Nov 16, 2023 16.20 65 +0.85(+5.54%)
Nov 15, 2023 15.36 15.36 15.32 15.35 9,144 +0.29(+1.93%)
Nov 14, 2023 14.89 15.06 14.89 15.06 1,975 +0.32(+2.15%)
Nov 13, 2023 14.74 14.74 14.74 14.74 200 -0.19(-1.25%)
Nov 10, 2023 14.90 14.93 14.85 14.93 18,991 +0.12(+0.78%)
Nov 09, 2023 15.53 15.53 14.74 14.81 52,214 -0.82(-5.21%)
Nov 06, 2023 15.63 60 +2.31(+17.34%)
Nov 01, 2023 13.32 60 +0.14(+1.06%)
Oct 31, 2023 13.38 13.38 13.18 13.18 226 -0.60(-4.35%)
Oct 30, 2023 13.51 14.00 13.51 13.78 5,750 +0.48(+3.61%)
Oct 27, 2023 13.68 13.68 13.30 13.30 15,043 -0.38(-2.80%)
Oct 26, 2023 14.00 14.00 13.46 13.68 508 -1.02(-6.92%)
Oct 23, 2023 14.70 2 -0.96(-6.13%)
Oct 17, 2023 15.66 0 +0.25(+1.62%)
Oct 13, 2023 15.41 60,000 +0.86(+5.91%)
Oct 06, 2023 14.55 0 -0.05(-0.34%)
Oct 04, 2023 14.60 0 -0.20(-1.35%)
Oct 03, 2023 14.81 14.91 14.80 14.80 6,705 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.