Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.20 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Dec 28, 2020 10.26 10.26 10.26 0 +0.12(+1.23%)
Dec 23, 2020 10.13 10.13 10.13 0 +0.18(+1.81%)
Dec 22, 2020 9.950 9.950 9.950 9.950 105 -0.26(-2.50%)
Dec 21, 2020 10.21 10.21 10.21 10.21 140 -0.07(-0.73%)
Dec 18, 2020 10.28 10.28 10.28 10.28 100 -0.47(-4.37%)
Dec 17, 2020 10.75 10.75 10.75 10.75 200 +1.10(+11.40%)
Dec 15, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 14, 2020 9.650 9.650 9.650 50 +0.00(+0.00%)
Dec 10, 2020 9.650 9.650 9.650 0 -0.63(-6.13%)
Dec 09, 2020 10.50 10.50 10.28 10.28 1,843 +0.20(+1.98%)
Dec 08, 2020 10.00 10.08 10.00 10.08 63,650 +0.44(+4.56%)
Dec 07, 2020 9.640 9.640 9.640 9.640 100 +0.48(+5.24%)
Dec 02, 2020 9.160 9.160 9.160 0 +0.00(+0.00%)
Dec 01, 2020 9.160 9.160 9.160 9.160 725 +0.27(+3.04%)
Nov 30, 2020 8.890 8.890 8.890 8.890 355 +0.29(+3.37%)
Nov 25, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 23, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 20, 2020 8.600 8.600 8.600 11 +0.00(+0.00%)
Nov 19, 2020 8.665 8.665 8.600 8.600 1,900 -0.38(-4.23%)
Nov 18, 2020 9.080 9.080 8.980 8.980 325 -0.08(-0.88%)
Nov 17, 2020 9.060 9.060 9.060 52,100 +0.00(+0.00%)
Nov 16, 2020 9.060 9.060 9.060 9.060 552 +0.15(+1.68%)
Nov 12, 2020 8.910 8.910 8.910 0 +0.00(+0.00%)
Nov 09, 2020 8.910 8.910 8.910 0 +0.00(+0.00%)
Nov 06, 2020 8.790 8.910 8.790 8.910 600 +0.74(+9.06%)
Nov 05, 2020 8.170 8.170 8.170 10 +0.00(+0.00%)
Nov 02, 2020 8.170 8.170 8.170 0 -0.41(-4.78%)
Oct 30, 2020 8.580 8.580 8.580 12 +0.00(+0.00%)
Oct 29, 2020 8.390 8.580 8.390 8.580 410 +0.33(+4.00%)
Oct 28, 2020 8.250 8.250 8.250 8.250 512 -0.26(-3.06%)
Oct 27, 2020 8.465 8.510 8.465 8.510 500 -0.02(-0.23%)
Oct 26, 2020 8.530 8.530 8.530 50 +0.00(+0.00%)
Oct 22, 2020 8.530 8.530 8.530 0 +0.00(+0.00%)
Oct 21, 2020 8.530 8.530 8.530 5 +0.00(+0.00%)
Oct 20, 2020 8.530 8.530 8.530 8.530 100 +0.15(+1.85%)
Oct 19, 2020 8.470 8.470 8.375 8.375 720 +0.05(+0.66%)
Oct 16, 2020 8.320 8.320 8.320 8.320 800 +0.29(+3.55%)
Oct 15, 2020 8.160 8.160 8.035 8.035 1,600 -0.18(-2.13%)
Oct 14, 2020 8.110 8.210 8.050 8.210 26,433 +0.04(+0.43%)
Oct 13, 2020 8.000 8.175 8.000 8.175 5,371 +0.37(+4.67%)
Oct 09, 2020 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 08, 2020 7.810 7.810 7.810 75 +0.00(+0.00%)
Oct 06, 2020 7.810 7.810 7.810 0 +0.11(+1.43%)
Oct 05, 2020 7.650 7.700 7.650 7.700 200 +0.07(+0.92%)
Oct 02, 2020 7.710 7.710 7.630 7.630 200 +0.31(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.