Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.20 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 7.021 7.021 7.021 0 +0.00(+0.00%)
Dec 19, 2019 7.021 7.021 7.021 0 +0.00(+0.00%)
Dec 17, 2019 7.021 7.021 7.021 0 +0.02(+0.30%)
Dec 13, 2019 7.000 7.000 7.000 0 +0.30(+4.48%)
Dec 12, 2019 6.700 6.700 6.700 5 +0.00(+0.00%)
Dec 11, 2019 6.700 6.700 6.700 40 +0.00(+0.00%)
Dec 10, 2019 6.700 6.700 6.700 20 +0.00(+0.00%)
Dec 09, 2019 6.700 6.700 6.700 45 +0.00(+0.00%)
Dec 05, 2019 6.700 6.700 6.700 0 +0.15(+2.29%)
Dec 04, 2019 6.550 6.550 6.550 6.550 135 +0.08(+1.24%)
Dec 03, 2019 6.470 6.470 6.470 6.470 200 -0.33(-4.85%)
Nov 29, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 27, 2019 6.800 6.800 6.800 1 +0.00(+0.00%)
Nov 26, 2019 6.800 6.800 6.800 6.800 2,500 -0.20(-2.86%)
Nov 25, 2019 6.605 7.000 6.605 7.000 5,398 +0.61(+9.55%)
Nov 22, 2019 6.460 6.460 6.390 6.390 300 -0.07(-1.08%)
Nov 21, 2019 6.405 6.460 6.405 6.460 1,508 -0.17(-2.58%)
Nov 15, 2019 6.631 6.631 6.631 0 +0.00(+0.00%)
Nov 12, 2019 6.631 6.631 6.631 0 -0.30(-4.31%)
Nov 11, 2019 6.930 6.930 6.930 40 +0.00(+0.00%)
Nov 07, 2019 6.930 6.930 6.930 0 -0.16(-2.26%)
Nov 05, 2019 7.090 7.090 7.090 0 +0.26(+3.81%)
Oct 30, 2019 6.830 6.830 6.830 0 +0.12(+1.71%)
Oct 25, 2019 6.715 6.715 6.715 0 +0.00(+0.00%)
Oct 22, 2019 6.715 6.715 6.715 0 +0.37(+5.75%)
Oct 10, 2019 6.350 6.350 6.350 0 -0.40(-5.93%)
Oct 03, 2019 6.750 6.750 6.750 0 +0.22(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.