Indicators

Renesas Electronics Corp (OP: RNECF )

17.20 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.71	11.71	11.71	0	-0.37(-3.06%)
Dec 11, 2017		12.08	12.08	12.08	0	-0.27(-2.19%)
Nov 30, 2017		12.35	12.35	12.35	0	-0.37(-2.91%)
Nov 28, 2017		12.72	12.72	12.72	0	+0.00(+0.00%)
Nov 27, 2017	12.85	12.85	12.72	12.72	500	-0.26(-2.00%)
Nov 16, 2017		12.98	12.98	12.98	0	-0.44(-3.28%)
Nov 13, 2017		13.42	13.42	13.42	0	+0.17(+1.28%)
Nov 10, 2017	13.25	13.25	13.25	13.25	2,100	+0.34(+2.63%)
Nov 08, 2017		12.91	12.91	12.91	0	+0.27(+2.14%)
Nov 06, 2017		12.64	12.64	12.64	0	+0.00(+0.00%)
Nov 03, 2017	12.65	12.65	12.64	12.64	1,200	+0.29(+2.35%)
Nov 02, 2017	12.51	12.51	12.35	12.35	1,741	-0.69(-5.29%)
Nov 01, 2017	12.58	13.04	12.58	13.04	950	+0.22(+1.72%)
Oct 31, 2017	12.82	12.82	12.82	12.82	200	+1.29(+11.19%)
Oct 16, 2017		11.53	11.53	11.53	0	+0.56(+5.10%)
Oct 12, 2017		10.97	10.97	10.97	0	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.