Indicators

Queensland Gold Hills Corp (OP: MNNFF )

N/A UNCHANGED

Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0530	0.0530	0.0530	0	+0.00(+6.43%)
Dec 23, 2020		0.0498	0.0498	0.0498	0	+0.01(+13.44%)
Dec 18, 2020		0.0439	0.0439	0.0439	0	-0.02(-26.83%)
Dec 17, 2020	0.0432	0.0600	0.0432	0.0600	10,100	+0.06(+1100.00%)
Dec 01, 2020		0.0050	0.0050	0.0050	0	-0.05(-91.07%)
Nov 30, 2020	0.0560	0.0560	0.0560	0.0560	10,000	+0.00(+1.82%)
Nov 18, 2020		0.0550	0.0550	0.0550	0	+0.00(+6.80%)
Nov 17, 2020	0.0515	0.0515	0.0515	0.0515	600	+0.00(+3.00%)
Nov 16, 2020	0.0497	0.0500	0.0497	0.0500	23,000	+0.01(+41.24%)
Nov 10, 2020		0.0354	0.0354	0.0354	0	+0.00(+0.00%)
Nov 04, 2020		0.0354	0.0354	0.0354	0	-0.01(-26.71%)
Nov 03, 2020	0.0483	0.0483	0.0483	0.0483	2,000	+0.01(+38.00%)
Oct 28, 2020		0.0350	0.0350	0.0350	0	-0.00(-5.15%)
Oct 21, 2020		0.0369	0.0369	0.0369	0	-0.01(-27.65%)
Oct 19, 2020		0.0510	0.0510	0.0510	0	+0.00(+5.37%)
Oct 14, 2020		0.0484	0.0484	0.0484	0	-0.01(-21.81%)
Oct 06, 2020		0.0619	0.0619	0.0619	0	+0.01(+17.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.