Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0013 0.0018 0.0013 0.0017 15,175,800 +0.00(+30.77%)
Dec 28, 2018 0.0011 0.0013 0.0009 0.0013 29,404,200 +0.00(+44.44%)
Dec 27, 2018 0.0009 0.0010 0.0008 0.0009 19,341,836 +0.00(+0.00%)
Dec 26, 2018 0.0009 0.0009 0.0007 0.0009 11,000,920 +0.00(+12.50%)
Dec 24, 2018 0.0008 0.0010 0.0007 0.0008 25,640,800 +0.00(+0.00%)
Dec 21, 2018 0.0010 0.0010 0.0006 0.0008 33,889,000 -0.00(-20.00%)
Dec 20, 2018 0.0011 0.0013 0.0009 0.0010 34,080,308 -0.00(-23.08%)
Dec 19, 2018 0.0012 0.0014 0.0011 0.0013 2,553,550 +0.00(+18.18%)
Dec 18, 2018 0.0013 0.0014 0.0011 0.0011 11,314,273 -0.00(-15.38%)
Dec 17, 2018 0.0012 0.0014 0.0011 0.0013 5,483,208 +0.00(+8.33%)
Dec 14, 2018 0.0012 0.0012 0.0010 0.0012 5,332,400 +0.00(+20.00%)
Dec 13, 2018 0.0009 0.0012 0.0009 0.0010 7,831,727 +0.00(+0.00%)
Dec 12, 2018 0.0011 0.0011 0.0009 0.0010 11,200,827 -0.00(-9.09%)
Dec 11, 2018 0.0010 0.0011 0.0010 0.0011 4,389,000 +0.00(+10.00%)
Dec 10, 2018 0.0011 0.0012 0.0010 0.0010 11,896,578 -0.00(-16.67%)
Dec 07, 2018 0.0012 0.0016 0.0011 0.0012 10,319,700 -0.00(-14.29%)
Dec 06, 2018 0.0013 0.0015 0.0013 0.0014 2,543,284 +0.00(+0.00%)
Dec 04, 2018 0.0016 0.0016 0.0012 0.0014 9,796,400 -0.00(-12.50%)
Dec 03, 2018 0.0018 0.0018 0.0014 0.0016 3,346,584 -0.00(-5.88%)
Nov 30, 2018 0.0012 0.0018 0.0012 0.0017 14,279,100 +0.00(+30.77%)
Nov 29, 2018 0.0017 0.0017 0.0013 0.0013 9,512,447 -0.00(-18.75%)
Nov 28, 2018 0.0016 0.0019 0.0016 0.0016 2,030,425 -0.00(-20.00%)
Nov 27, 2018 0.0017 0.0020 0.0016 0.0020 2,802,663 +0.00(+5.26%)
Nov 26, 2018 0.0017 0.0020 0.0016 0.0019 2,631,450 -0.00(-9.52%)
Nov 23, 2018 0.0021 0.0021 0.0016 0.0021 4,689,900 +0.00(+0.00%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Nov 20, 2018 0.0019 0.0019 0.0013 0.0016 7,437,839 -0.00(-5.88%)
Nov 19, 2018 0.0017 0.0018 0.0015 0.0017 3,253,907 -0.00(-5.56%)
Nov 16, 2018 0.0018 0.0020 0.0015 0.0018 9,088,500 +0.00(+5.88%)
Nov 15, 2018 0.0018 0.0018 0.0015 0.0017 4,291,751 +0.00(+0.00%)
Nov 14, 2018 0.0020 0.0020 0.0015 0.0017 8,794,931 +0.00(+0.00%)
Nov 13, 2018 0.0024 0.0024 0.0016 0.0017 17,058,156 -0.00(-26.09%)
Nov 12, 2018 0.0029 0.0029 0.0019 0.0023 22,954,050 -0.00(-14.81%)
Nov 09, 2018 0.0027 0.0028 0.0025 0.0027 3,549,400 -0.00(-6.90%)
Nov 08, 2018 0.0029 0.0029 0.0025 0.0029 6,810,285 +0.00(+0.00%)
Nov 07, 2018 0.0029 0.0029 0.0025 0.0029 3,232,642 +0.00(+0.00%)
Nov 06, 2018 0.0029 0.0029 0.0025 0.0029 5,190,026 +0.00(+0.00%)
Nov 05, 2018 0.0026 0.0029 0.0024 0.0029 5,376,291 +0.00(+7.41%)
Nov 02, 2018 0.0024 0.0035 0.0024 0.0027 16,185,800 -0.00(-20.59%)
Nov 01, 2018 0.0033 0.0037 0.0025 0.0034 11,678,352 -0.00(-10.53%)
Oct 31, 2018 0.0037 0.0039 0.0030 0.0038 2,560,918 +0.00(+2.70%)
Oct 30, 2018 0.0035 0.0039 0.0030 0.0037 3,157,475 +0.00(+0.00%)
Oct 29, 2018 0.0038 0.0039 0.0029 0.0037 6,185,333 +0.00(+12.12%)
Oct 26, 2018 0.0029 0.0037 0.0025 0.0033 3,706,800 +0.00(+22.22%)
Oct 25, 2018 0.0031 0.0035 0.0027 0.0027 3,578,237 -0.00(-10.00%)
Oct 24, 2018 0.0030 0.0031 0.0025 0.0030 3,810,046 +0.00(+0.00%)
Oct 23, 2018 0.0032 0.0039 0.0025 0.0030 4,569,170 -0.00(-16.67%)
Oct 22, 2018 0.0033 0.0046 0.0032 0.0036 922,646 +0.00(+0.00%)
Oct 19, 2018 0.0040 0.0041 0.0033 0.0036 2,867,400 +0.00(+0.00%)
Oct 18, 2018 0.0035 0.0040 0.0035 0.0036 939,066 +0.00(+2.86%)
Oct 17, 2018 0.0040 0.0040 0.0031 0.0035 1,215,200 -0.00(-12.50%)
Oct 16, 2018 0.0044 0.0044 0.0031 0.0040 1,922,479 -0.00(-9.09%)
Oct 15, 2018 0.0040 0.0044 0.0037 0.0044 605,410 +0.00(+18.92%)
Oct 12, 2018 0.0047 0.0047 0.0037 0.0037 2,444,700 -0.00(-7.50%)
Oct 11, 2018 0.0032 0.0040 0.0031 0.0040 9,285,941 +0.00(+2.56%)
Oct 10, 2018 0.0040 0.0047 0.0033 0.0039 3,910,796 -0.00(-7.14%)
Oct 09, 2018 0.0046 0.0054 0.0040 0.0042 6,032,376 -0.00(-10.64%)
Oct 08, 2018 0.0056 0.0056 0.0045 0.0047 2,351,543 -0.00(-4.08%)
Oct 05, 2018 0.0049 0.0056 0.0049 0.0049 1,868,800 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0050 0.0049 0.0049 1,064,900 -0.00(-2.00%)
Oct 03, 2018 0.0050 0.0055 0.0049 0.0050 482,490 -0.00(-9.09%)
Oct 02, 2018 0.0055 0.0055 0.0049 0.0055 648,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.