Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		0.5100	0.5100	0.5100	0	+0.24(+88.89%)
Dec 26, 2012	0.2700	0.2700	0.2700	0.2700	0	-0.17(-38.64%)
Dec 24, 2012	0.4400	0.4400	0.4400	0.4400	1,500	-0.06(-12.00%)
Dec 21, 2012	0.4500	0.5000	0.4500	0.5000	10,600	+0.10(+25.00%)
Dec 20, 2012	0.4000	0.4000	0.4000	0.4000	72,500	-0.35(-46.67%)
Dec 19, 2012	0.4000	0.7500	0.4000	0.7500	7,125	-0.25(-25.00%)
Dec 17, 2012		1.000	1.000	1.000	0	+0.75(+300.00%)
Dec 13, 2012		0.2500	0.2500	0.2500	0	-0.25(-50.00%)
Dec 05, 2012		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Dec 04, 2012	0.6000	0.6000	0.6000	0.6000	182	-0.40(-40.00%)
Nov 30, 2012	1.000	1.000	1.000	1.000	800	+0.00(+0.00%)
Oct 23, 2012		1.000	1.000	1.000	0	-0.30(-23.08%)
Oct 16, 2012	1.300	1.300	1.300	1.300	0	+0.20(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.