Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 21, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 20, 2012 0.0080 0.0080 0.0051 0.0080 180,000 -0.00(-11.11%)
Dec 19, 2012 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-21.74%)
Dec 17, 2012 0.0115 0.0115 0.0115 0 +0.00(+64.29%)
Dec 14, 2012 0.0060 0.0070 0.0060 0.0070 270,000 -0.00(-12.50%)
Dec 13, 2012 0.0080 0.0080 0.0056 0.0080 228,000 -0.00(-20.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0 -0.00(-14.53%)
Dec 10, 2012 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+14.71%)
Dec 06, 2012 0.0102 0.0102 0.0102 0.0102 0 -0.00(-18.40%)
Dec 04, 2012 0.0125 0.0125 0.0125 0 +0.00(+23.76%)
Nov 29, 2012 0.0101 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Nov 28, 2012 0.0120 0.0120 0.0100 0.0100 100,000 -0.00(-27.54%)
Nov 27, 2012 0.0138 0.0138 0.0138 0.0138 9,000 +0.00(+6.15%)
Nov 26, 2012 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+30.00%)
Nov 21, 2012 0.0100 0.0100 0.0100 0 -0.00(-28.06%)
Nov 19, 2012 0.0139 0.0139 0.0139 0 +0.00(+39.00%)
Nov 16, 2012 0.0100 0.0100 0.0100 0.0100 64,900 -0.00(-13.04%)
Nov 12, 2012 0.0115 0.0115 0.0115 0 +0.00(+11.65%)
Nov 08, 2012 0.0103 0.0103 0.0103 0.0103 0 -0.00(-19.53%)
Nov 07, 2012 0.0128 0.0128 0.0128 0.0128 2,500 -0.00(-14.67%)
Nov 06, 2012 0.0160 0.0160 0.0128 0.0150 95,100 -0.00(-23.86%)
Oct 24, 2012 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
Oct 15, 2012 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Oct 11, 2012 0.0208 0.0208 0.0208 0 +0.00(+15.56%)
Oct 10, 2012 0.0189 0.0189 0.0100 0.0180 432,172 +0.00(+0.00%)
Oct 09, 2012 0.0197 0.0197 0.0180 0.0180 143,000 -0.00(-5.26%)
Oct 08, 2012 0.0190 0.0210 0.0190 0.0190 93,000 +0.00(+5.56%)
Oct 06, 2012 0.0190 0.0190 0.0180 0.0180 22,500 +0.00(+0.00%)
Oct 05, 2012 0.0190 0.0190 0.0180 0.0180 22,500 +0.00(+0.00%)
Oct 04, 2012 0.0181 0.0181 0.0180 0.0180 36,900 +0.00(+0.00%)
Oct 03, 2012 0.0170 0.0180 0.0125 0.0180 111,500 -0.00(-10.00%)
Oct 02, 2012 0.0200 0.0200 0.0190 0.0200 37,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.