Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0096 0.0096 0.0096 0 +0.00(+62.71%)
Dec 29, 2014 0.0059 0.0059 0.0059 1 +0.00(+0.00%)
Dec 23, 2014 0.0059 0.0059 0.0059 0 -0.00(-24.36%)
Dec 22, 2014 0.0080 0.0080 0.0062 0.0078 115,692 -0.00(-1.27%)
Dec 19, 2014 0.0079 0.0079 0.0079 0.0079 15,800 -0.00(-11.24%)
Dec 18, 2014 0.0125 0.0125 0.0089 0.0089 39,306 +0.00(+0.00%)
Dec 16, 2014 0.0089 0.0089 0.0089 0 -0.00(-11.00%)
Dec 15, 2014 0.0075 0.0125 0.0075 0.0100 141,008 +0.00(+53.85%)
Dec 10, 2014 0.0065 0.0065 0.0065 0 -0.00(-8.45%)
Dec 09, 2014 0.0065 0.0071 0.0065 0.0071 82,093 +0.00(+9.23%)
Dec 05, 2014 0.0065 0.0065 0.0065 20 +0.00(+0.00%)
Dec 04, 2014 0.0065 0.0065 0.0065 0.0065 8,000 +0.00(+0.00%)
Dec 03, 2014 0.0065 0.0065 0.0065 0.0065 7,700 -0.00(-16.67%)
Dec 02, 2014 0.0077 0.0078 0.0077 0.0078 206,901 -0.00(-9.30%)
Nov 28, 2014 0.0086 0.0086 0.0086 1 +0.00(+0.00%)
Nov 26, 2014 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
Nov 25, 2014 0.0080 0.0085 0.0080 0.0085 142,107 -0.00(-21.30%)
Nov 24, 2014 0.0118 0.0118 0.0080 0.0108 6,100 -0.00(-8.47%)
Nov 20, 2014 0.0118 0.0118 0.0118 0 +0.00(+55.26%)
Nov 19, 2014 0.0076 0.0076 0.0076 0.0076 214 -0.00(-15.56%)
Nov 18, 2014 0.0159 0.0159 0.0085 0.0090 159,796 -0.00(-8.16%)
Nov 17, 2014 0.0120 0.0091 0.0098 59,014 +0.00(+7.69%)
Nov 14, 2014 0.0102 0.0120 0.0091 0.0091 205,195 -0.00(-9.90%)
Nov 13, 2014 0.0123 0.0123 0.0101 0.0101 228,300 -0.00(-28.37%)
Nov 12, 2014 0.0143 0.0143 0.0120 0.0141 20,204 +0.00(+17.50%)
Nov 11, 2014 0.0144 0.0144 0.0120 0.0120 10,985 -0.00(-16.67%)
Nov 10, 2014 0.0145 0.0145 0.0120 0.0144 46,314 +0.00(+4.35%)
Nov 07, 2014 0.0150 0.0150 0.0130 0.0138 84,255 -0.00(-0.72%)
Nov 06, 2014 0.0139 0.0139 0.0139 0.0139 100 -0.00(-0.71%)
Nov 05, 2014 0.0125 0.0140 0.0100 0.0140 115,756 -0.00(-6.67%)
Nov 04, 2014 0.0150 0.0150 0.0125 0.0150 6,001 +0.00(+0.00%)
Nov 03, 2014 0.0125 0.0150 0.0125 0.0150 30,000 -0.00(-11.76%)
Oct 31, 2014 0.0126 0.0170 0.0126 0.0170 29,000 -0.00(-4.49%)
Oct 30, 2014 0.0120 0.0179 0.0120 0.0178 38,000 +0.00(+3.49%)
Oct 28, 2014 0.0172 0.0172 0.0172 0 -0.00(-8.99%)
Oct 27, 2014 0.0160 0.0190 0.0190 0.0189 26,300 -0.00(-0.53%)
Oct 23, 2014 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Oct 22, 2014 0.0220 0.0220 0.0160 0.0199 78,527 +0.00(+0.00%)
Oct 21, 2014 0.0199 0.0199 0.0199 0.0199 1,000 -0.00(-0.50%)
Oct 20, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+17.65%)
Oct 17, 2014 0.0228 0.0228 0.0170 0.0170 8,000 +0.00(+0.00%)
Oct 16, 2014 0.0210 0.0228 0.0170 0.0170 145,501 -0.00(-5.56%)
Oct 15, 2014 0.0199 0.0229 0.0180 0.0180 80,000 -0.00(-9.55%)
Oct 14, 2014 0.0160 0.0199 0.0160 0.0199 1,500 -0.00(-0.50%)
Oct 13, 2014 0.0190 0.0200 0.0160 0.0200 36,004 +0.00(+11.11%)
Oct 10, 2014 0.0180 0.0180 0.0180 0.0180 102,514 +0.00(+0.00%)
Oct 09, 2014 0.0147 0.0180 0.0121 0.0180 199,268 +0.00(+22.45%)
Oct 08, 2014 0.0147 0.0147 0.0111 0.0147 86,505 -0.00(-2.00%)
Oct 07, 2014 0.0102 0.0150 0.0102 0.0150 32,108 +0.00(+0.00%)
Oct 06, 2014 0.0133 0.0150 0.0130 0.0150 52,045 +0.00(+15.38%)
Oct 03, 2014 0.0135 0.0135 0.0130 0.0130 94,244 -0.00(-3.70%)
Oct 02, 2014 0.0100 0.0135 0.0100 0.0135 67,576 +0.00(+42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.