Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 14.60 14.60 14.60 0 +0.33(+2.31%)
Dec 02, 2021 14.27 14.27 14.27 0 -0.08(-0.56%)
Nov 30, 2021 14.35 14.35 14.35 0 -0.67(-4.46%)
Nov 16, 2021 15.02 15.02 15.02 0 -0.38(-2.47%)
Oct 29, 2021 15.40 15.40 15.40 10 -0.45(-2.84%)
Oct 28, 2021 15.85 15.85 15.85 15.85 245 +0.09(+0.57%)
Oct 22, 2021 15.76 15.76 15.76 0 -0.32(-1.99%)
Oct 21, 2021 16.08 16.08 16.08 16.08 100 +0.49(+3.14%)
Oct 18, 2021 15.59 15.59 15.59 0 -0.46(-2.87%)
Oct 13, 2021 16.05 16.05 16.05 1 +1.54(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.