Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 5.909 5.909 5.909 0 -0.22(-3.61%)
Dec 26, 2018 6.130 6.130 6.130 0 +0.00(+0.00%)
Dec 20, 2018 6.130 6.130 6.130 0 +0.00(+0.00%)
Dec 17, 2018 6.130 6.130 6.130 0 +0.00(+0.00%)
Dec 13, 2018 6.130 6.130 6.130 0 +0.00(+0.00%)
Dec 12, 2018 6.130 6.130 6.130 6.130 100 +0.08(+1.32%)
Dec 11, 2018 6.050 6.050 6.050 6.050 120 +0.08(+1.34%)
Dec 10, 2018 6.000 6.000 5.970 5.970 200 -0.18(-2.93%)
Dec 07, 2018 6.150 6.150 6.150 6.150 100 +0.21(+3.54%)
Dec 06, 2018 5.940 5.940 5.940 40 +0.00(+0.00%)
Dec 03, 2018 5.940 5.940 5.940 0 +0.00(+0.00%)
Nov 19, 2018 5.940 5.940 5.940 0 +0.12(+2.06%)
Nov 14, 2018 5.820 5.820 5.820 0 -0.11(-1.85%)
Nov 07, 2018 5.930 5.930 5.930 0 +0.00(+0.00%)
Nov 02, 2018 5.930 5.930 5.930 0 +0.00(+0.00%)
Oct 22, 2018 5.930 5.930 5.930 0 -0.39(-6.17%)
Oct 18, 2018 6.320 6.320 6.320 0 +0.00(+0.00%)
Oct 17, 2018 6.320 6.320 6.320 6.320 100 +0.00(+0.00%)
Oct 12, 2018 6.320 6.320 6.320 0 -0.28(-4.24%)
Oct 08, 2018 6.600 6.600 6.600 0 -0.12(-1.79%)
Oct 05, 2018 6.835 6.835 6.720 6.720 9,500 -0.28(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.