Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				0.0679	0	-0.01(-8.61%)
Dec 21, 2022				0.0743	0	-0.01(-14.10%)
Dec 20, 2022	0.0950	0.0950	0.0865	0.0865	1,125	-0.00(-2.15%)
Dec 15, 2022				0.0884	0	-0.01(-6.55%)
Dec 08, 2022				0.0946	0	+0.00(+0.11%)
Nov 29, 2022				0.0945	0	-0.00(-2.58%)
Nov 11, 2022				0.0970	0	-0.02(-14.99%)
Nov 09, 2022				0.1141	0	+0.01(+13.87%)
Nov 01, 2022				0.1002	0	-0.01(-10.85%)
Oct 31, 2022	0.1124	0.1124	0.1124	0.1124	4,132	-0.00(-0.09%)
Oct 26, 2022				0.1125	0	+0.00(+3.21%)
Oct 25, 2022	0.1090	0.1090	0.1090	0.1090	495	-0.00(-0.09%)
Oct 21, 2022				0.1091	0	-0.01(-10.72%)
Oct 18, 2022				0.1222	0	-0.00(-1.29%)
Oct 17, 2022	0.1238	0.1238	0.1238	0.1238	1,000	+0.02(+14.63%)
Oct 14, 2022	0.1080	0.1080	0.1080	0.1080	1,000	-0.01(-11.33%)
Oct 13, 2022	0.1218	0.1218	0.1218	0.1218	50,000	+0.01(+9.53%)
Oct 12, 2022	0.1142	0.1142	0.1112	0.1112	5,500	-0.01(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.