Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Dec 30, 2019 0.0322 0.0400 0.0322 0.0400 215,000 +0.00(+14.29%)
Dec 27, 2019 0.0286 0.0350 0.0286 0.0350 37,800 +0.01(+45.23%)
Dec 24, 2019 0.0241 0.0241 0.0241 0 -0.01(-27.63%)
Dec 19, 2019 0.0333 0.0333 0.0333 0 -0.00(-4.86%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+7.03%)
Nov 14, 2019 0.0327 0.0327 0.0327 0 -0.02(-36.01%)
Nov 12, 2019 0.0511 0.0511 0.0511 0 +0.01(+33.42%)
Nov 07, 2019 0.0383 0.0383 0.0383 0 -0.01(-20.21%)
Nov 04, 2019 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Nov 01, 2019 0.0425 0.0470 0.0425 0.0470 71,000 +0.00(+4.44%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+5.88%)
Oct 30, 2019 0.0425 0.0425 0.0425 0.0425 66,000 +0.00(+0.00%)
Oct 29, 2019 0.0335 0.0426 0.0335 0.0425 142,000 +0.00(+6.25%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 +0.01(+28.21%)
Oct 17, 2019 0.0312 0.0312 0.0312 0 -0.01(-17.89%)
Oct 16, 2019 0.0380 0.0380 0.0380 0.0380 3,000 -0.01(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.