Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0079 +0.0018 (+29.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1100 0.1350 0.1100 0.1350 40,500 +0.01(+3.85%)
Dec 28, 2018 0.1145 0.1300 0.1100 0.1300 30,500 -0.00(-1.74%)
Dec 27, 2018 0.1117 0.1323 0.1117 0.1323 700 +0.02(+20.27%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 -0.02(-13.73%)
Dec 21, 2018 0.1380 0.1380 0.1127 0.1275 35,000 -0.01(-8.27%)
Dec 20, 2018 0.1390 0.1390 0.1390 0.1390 10,000 -0.00(-0.86%)
Dec 19, 2018 0.1415 0.1450 0.1390 0.1402 92,400 +0.03(+22.98%)
Dec 18, 2018 0.1253 0.1253 0.1140 0.1140 32,000 -0.00(-2.81%)
Dec 13, 2018 0.1173 0.1173 0.1173 0 -0.00(-1.51%)
Dec 12, 2018 0.1191 0.1191 0.1191 0.1191 455 -0.01(-10.85%)
Dec 11, 2018 0.1288 0.1336 0.1288 0.1336 14,500 +0.00(+3.49%)
Dec 07, 2018 0.1291 0.1291 0.1291 0 +0.02(+22.95%)
Dec 04, 2018 0.1050 0.1050 0.1050 0 +0.00(+1.55%)
Nov 29, 2018 0.1034 0.1034 0.1034 0 -0.01(-10.09%)
Nov 23, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 15, 2018 0.1072 0.1100 0.1070 0.1100 40,500 +0.01(+15.79%)
Nov 14, 2018 0.0950 0.0950 0.0950 0.0950 700 +0.01(+11.76%)
Nov 13, 2018 0.1163 0.1183 0.0850 0.0850 47,750 -0.01(-13.09%)
Nov 07, 2018 0.0978 0.0978 0.0978 0 +0.00(+0.00%)
Nov 06, 2018 0.1017 0.1079 0.0960 0.0978 70,000 -0.00(-2.40%)
Nov 05, 2018 0.1181 0.1260 0.1002 0.1002 11,325 -0.04(-27.91%)
Oct 31, 2018 0.1390 0.1390 0.1390 0 +0.02(+15.26%)
Oct 30, 2018 0.1206 0.1206 0.1206 0.1206 10,000 +0.00(+4.24%)
Oct 29, 2018 0.1157 0.1157 0.1157 0.1157 1,000 +0.03(+32.99%)
Oct 22, 2018 0.0870 0.0870 0.0870 0 -0.02(-17.14%)
Oct 19, 2018 0.0975 0.1050 0.0975 0.1050 19,500 +0.01(+8.25%)
Oct 18, 2018 0.0970 0.0970 0.0970 0.0970 16,000 -0.03(-25.56%)
Oct 16, 2018 0.1303 0.1303 0.1303 0 +0.02(+20.09%)
Oct 11, 2018 0.1085 0.1085 0.1085 0 +0.01(+8.28%)
Oct 10, 2018 0.1020 0.1020 0.1001 0.1002 20,000 -0.02(-15.08%)
Oct 09, 2018 0.1180 0.1180 0.1180 0.1180 2,956 -0.00(-0.34%)
Oct 05, 2018 0.1184 0.1184 0.1184 0 -0.00(-1.33%)
Oct 03, 2018 0.1200 0.1200 0.1200 0 -0.00(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.