Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		0.0690	0.0690	0.0690	0	+0.00(+2.99%)
Dec 21, 2016		0.0670	0.0670	0.0670	0	+0.00(+1.67%)
Dec 15, 2016		0.0659	0.0659	0.0659	0	-0.00(-4.49%)
Dec 14, 2016	0.0690	0.0690	0.0690	0.0690	6,000	-0.00(-1.43%)
Dec 13, 2016	0.0672	0.0700	0.0660	0.0700	69,000	+0.00(+0.00%)
Dec 12, 2016	0.0700	0.0700	0.0700	0.0700	9,000	+0.02(+30.35%)
Dec 02, 2016		0.0537	0.0537	0.0537	0	-0.01(-11.97%)
Nov 30, 2016		0.0610	0.0610	0.0610	0	-0.00(-4.39%)
Nov 07, 2016		0.0638	0.0638	0.0638	0	+0.01(+16.00%)
Oct 20, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 17, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 10, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 07, 2016	0.0550	0.0550	0.0550	0.0550	35,000	-0.00(-5.17%)
Oct 04, 2016		0.0580	0.0580	0.0580	0	-0.00(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.