Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 5.500 5.500 5.500 48 +1.90(+52.78%)
Dec 26, 2014 3.600 3.600 3.600 73 -1.00(-21.74%)
Dec 24, 2014 4.600 4.600 4.600 0 -0.40(-8.00%)
Dec 22, 2014 5.000 5.000 5.000 101 -1.99(-28.47%)
Dec 18, 2014 6.990 6.990 6.990 5 +0.00(+0.00%)
Dec 17, 2014 6.990 6.990 6.990 6.990 303 +0.00(+0.00%)
Dec 10, 2014 6.990 6.990 6.990 81 +0.00(+0.00%)
Dec 01, 2014 6.990 6.990 6.990 4 +0.00(+0.00%)
Nov 24, 2014 6.990 6.990 6.990 0 +0.00(+0.00%)
Nov 13, 2014 6.990 6.990 6.990 7 +0.00(+0.00%)
Nov 05, 2014 6.990 6.990 6.990 0 +0.00(+0.00%)
Oct 21, 2014 6.990 6.990 6.990 73 -0.44(-5.92%)
Oct 20, 2014 6.990 6.990 7.430 301 +0.44(+6.29%)
Oct 17, 2014 6.990 6.990 6.990 6.990 167 +0.00(+0.00%)
Oct 16, 2014 6.990 6.990 6.990 6.990 1,058 +0.48(+7.37%)
Oct 15, 2014 6.510 6.510 6.510 6.510 1,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.