Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 2.280 2.280 2.280 0 +0.13(+6.05%)
Nov 26, 2018 2.150 2.150 2.150 0 +0.05(+2.38%)
Nov 14, 2018 2.100 2.100 2.100 0 +0.08(+3.96%)
Nov 02, 2018 2.020 2.020 2.020 0 -0.03(-1.46%)
Oct 30, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 29, 2018 2.050 2.050 2.050 2.050 301 +0.01(+0.49%)
Oct 26, 2018 2.040 2.040 2.040 2.040 20,000 -0.10(-4.67%)
Oct 23, 2018 2.140 2.140 2.140 0 +0.14(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.