Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 2.650 2.650 2.650 0 +0.07(+2.71%)
Dec 22, 2015 2.580 2.580 2.580 39 +0.03(+1.18%)
Nov 27, 2015 2.550 2.550 2.550 0 +0.07(+2.82%)
Nov 17, 2015 2.480 2.480 2.480 0 +0.08(+3.42%)
Nov 12, 2015 2.398 2.398 2.398 0 -0.80(-25.06%)
Oct 23, 2015 3.200 3.200 3.200 0 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.