Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3051 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1069 0.1069 0.0945 0.0963 34,708 -0.01(-12.45%)
Dec 29, 2022 0.0955 0.1200 0.0951 0.1100 80,475 -0.00(-0.45%)
Dec 28, 2022 0.1070 0.1200 0.0946 0.1105 9,479 -0.02(-17.78%)
Dec 27, 2022 0.1095 0.1344 0.1095 0.1344 442 -0.01(-4.00%)
Dec 23, 2022 0.1400 0.1400 0.0941 0.1400 27,375 +0.00(+0.00%)
Dec 22, 2022 0.1045 0.1400 0.0870 0.1400 22,531 +0.00(+0.00%)
Dec 21, 2022 0.0755 0.1474 0.0755 0.1400 23,276 -0.01(-5.08%)
Dec 20, 2022 0.0990 0.1475 0.0856 0.1475 38,216 +0.04(+37.21%)
Dec 19, 2022 0.1099 0.1099 0.0895 0.1075 11,601 -0.00(-2.27%)
Dec 16, 2022 0.0960 0.1100 0.0950 0.1100 45,958 +0.01(+12.24%)
Dec 15, 2022 0.1100 0.1100 0.0975 0.0980 19,061 -0.00(-4.39%)
Dec 14, 2022 0.0855 0.1350 0.0855 0.1025 46,044 +0.02(+19.19%)
Dec 13, 2022 0.0899 0.0910 0.0856 0.0860 224,285 -0.01(-10.88%)
Dec 12, 2022 0.0891 0.0965 0.0850 0.0965 97,558 +0.00(+2.66%)
Dec 09, 2022 0.1000 0.1000 0.0880 0.0940 76,271 -0.00(-4.08%)
Dec 08, 2022 0.0900 0.0980 0.0900 0.0980 44,772 +0.01(+8.89%)
Dec 07, 2022 0.0925 0.1000 0.0900 0.0900 53,938 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.1190 0.0900 0.0900 35,102 -0.01(-10.00%)
Dec 05, 2022 0.1350 0.1350 0.1000 0.1000 66,904 +0.01(+6.38%)
Dec 02, 2022 0.1150 0.1185 0.0940 0.0940 18,618 +0.01(+8.05%)
Dec 01, 2022 0.1260 0.1260 0.0860 0.0870 42,966 -0.04(-30.95%)
Nov 30, 2022 0.0900 0.1260 0.0850 0.1260 147,853 +0.04(+39.23%)
Nov 29, 2022 0.0911 0.1000 0.0900 0.0905 183,938 -0.01(-9.50%)
Nov 28, 2022 0.1060 0.1060 0.0900 0.1000 189,854 -0.01(-6.45%)
Nov 25, 2022 0.1350 0.1350 0.1051 0.1069 21,160 -0.00(-0.09%)
Nov 23, 2022 0.1090 0.1090 0.1050 0.1070 108,590 -0.01(-6.79%)
Nov 22, 2022 0.1115 0.1148 0.1080 0.1148 5,640 +0.00(+4.36%)
Nov 21, 2022 0.1100 0.1100 0.1080 0.1100 95,512 +0.00(+0.00%)
Nov 18, 2022 0.1100 0.1100 0.1100 0.1100 11,636 +0.00(+0.00%)
Nov 16, 2022 0.1100 0 +0.00(+1.10%)
Nov 15, 2022 0.1146 0.1146 0.1050 0.1088 75,410 -0.01(-9.03%)
Nov 14, 2022 0.1210 0.1210 0.1119 0.1196 53,391 -0.01(-6.85%)
Nov 11, 2022 0.1292 0.1292 0.1240 0.1284 10,007 -0.00(-0.85%)
Nov 10, 2022 0.1200 0.1399 0.1180 0.1295 86,948 +0.00(+1.17%)
Nov 08, 2022 0.1280 4 -0.02(-13.04%)
Nov 07, 2022 0.1360 0.1472 0.1350 0.1472 142,312 +0.00(+0.00%)
Nov 04, 2022 0.1385 0.1700 0.1320 0.1472 205,260 +0.01(+5.14%)
Nov 03, 2022 0.1451 0.1455 0.1395 0.1400 157,182 -0.01(-3.78%)
Nov 02, 2022 0.1526 0.1548 0.1455 0.1455 27,190 -0.01(-4.65%)
Nov 01, 2022 0.1600 0.1600 0.1459 0.1526 80,228 -0.01(-4.62%)
Oct 31, 2022 0.1600 0.1668 0.1476 0.1600 199,511 +0.00(+0.00%)
Oct 27, 2022 0.1600 2 +0.00(+0.00%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 7,325 +0.00(+0.00%)
Oct 25, 2022 0.1600 0.1600 0.1500 0.1600 29,440 +0.00(+0.00%)
Oct 24, 2022 0.1600 0.1600 0.1600 0.1600 8,013 +0.00(+0.00%)
Oct 21, 2022 0.1550 0.1600 0.1550 0.1600 15,162 +0.00(+0.00%)
Oct 20, 2022 0.1530 0.1600 0.1460 0.1600 37,086 +0.00(+0.19%)
Oct 19, 2022 0.1700 0.1700 0.1460 0.1597 25,076 -0.00(-0.19%)
Oct 18, 2022 0.1700 0.1700 0.1600 0.1600 46,426 -0.01(-3.03%)
Oct 17, 2022 0.1600 0.1780 0.1460 0.1650 131,492 +0.02(+13.40%)
Oct 14, 2022 0.1455 0.1455 0.1455 0.1455 5,020 -0.01(-9.06%)
Oct 13, 2022 0.1599 0.1600 0.1450 0.1600 4,524 +0.01(+6.67%)
Oct 12, 2022 0.1464 0.1500 0.1464 0.1500 3,793 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1450 0.1500 41,694 +0.01(+3.45%)
Oct 10, 2022 0.1505 0.1505 0.1450 0.1450 363 -0.01(-3.33%)
Oct 07, 2022 0.1699 0.1699 0.1453 0.1500 23,428 -0.01(-5.60%)
Oct 06, 2022 0.1589 0.1589 0.1589 0.1589 2,308 -0.00(-0.69%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 1,272 +0.00(+1.91%)
Oct 04, 2022 0.1498 0.1600 0.1498 0.1570 12,203 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.