Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3051 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Dec 30, 2015 0.0030 0.0030 0.0029 0.0030 1,300,275 -0.00(-6.25%)
Dec 29, 2015 0.0029 0.0032 0.0029 0.0032 3,396,299 +0.00(+10.34%)
Dec 28, 2015 0.0029 0.0035 0.0029 0.0029 4,511,940 -0.00(-3.33%)
Dec 24, 2015 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Dec 23, 2015 0.0029 0.0032 0.0029 0.0032 1,693,907 +0.00(+3.23%)
Dec 22, 2015 0.0032 0.0032 0.0030 0.0031 2,675,781 +0.00(+3.33%)
Dec 21, 2015 0.0034 0.0034 0.0030 0.0030 1,233,227 -0.00(-14.29%)
Dec 18, 2015 0.0030 0.0035 0.0029 0.0035 2,878,208 +0.00(+16.67%)
Dec 17, 2015 0.0029 0.0034 0.0029 0.0030 1,121,630 +0.00(+3.45%)
Dec 16, 2015 0.0031 0.0036 0.0028 0.0029 7,754,880 -0.00(-6.45%)
Dec 15, 2015 0.0038 0.0040 0.0031 0.0031 5,198,000 -0.00(-13.89%)
Dec 14, 2015 0.0045 0.0045 0.0036 0.0036 1,703,663 -0.00(-13.88%)
Dec 11, 2015 0.0045 0.0050 0.0041 0.0042 2,395,710 -0.00(-11.06%)
Dec 10, 2015 0.0035 0.0050 0.0035 0.0047 3,732,772 +0.00(+28.77%)
Dec 09, 2015 0.0034 0.0045 0.0034 0.0037 7,872,184 +0.00(+1.39%)
Dec 08, 2015 0.0038 0.0038 0.0034 0.0036 504,108 +0.00(+0.00%)
Dec 07, 2015 0.0035 0.0036 0.0031 0.0036 3,165,775 +0.00(+16.13%)
Dec 04, 2015 0.0031 0.0035 0.0027 0.0031 2,973,667 +0.00(+0.00%)
Dec 03, 2015 0.0028 0.0031 0.0028 0.0031 1,868,353 +0.00(+10.71%)
Dec 02, 2015 0.0027 0.0029 0.0026 0.0028 4,794,557 +0.00(+2.56%)
Dec 01, 2015 0.0027 0.0030 0.0027 0.0027 2,057,565 +0.00(+1.11%)
Nov 30, 2015 0.0030 0.0030 0.0027 0.0027 4,480,781 -0.00(-3.57%)
Nov 27, 2015 0.0028 0.0030 0.0028 0.0028 2,676,966 -0.00(-0.71%)
Nov 25, 2015 0.0028 0.0028 0.0028 0 -0.00(-9.03%)
Nov 24, 2015 0.0029 0.0031 0.0028 0.0031 2,472,750 +0.00(+0.98%)
Nov 23, 2015 0.0028 0.0031 6,132,270 +0.00(+5.86%)
Nov 20, 2015 0.0032 0.0033 0.0029 0.0029 1,861,675 -0.00(-14.71%)
Nov 19, 2015 0.0030 0.0034 0.0030 0.0034 170,125 +0.00(+0.00%)
Nov 18, 2015 0.0031 0.0034 0.0029 0.0034 5,005,239 -0.00(-1.73%)
Nov 17, 2015 0.0034 0.0035 0.0031 0.0035 3,044,214 +0.00(+1.76%)
Nov 16, 2015 0.0035 0.0039 0.0034 0.0034 2,307,364 -0.00(-2.86%)
Nov 13, 2015 0.0040 0.0040 0.0035 0.0035 809,875 -0.00(-10.26%)
Nov 12, 2015 0.0037 0.0040 0.0037 0.0039 656,500 +0.00(+2.63%)
Nov 11, 2015 0.0040 0.0040 0.0037 0.0038 6,814,419 -0.00(-4.52%)
Nov 10, 2015 0.0040 0.0040 0.0038 0.0040 1,227,683 +0.00(+0.00%)
Nov 09, 2015 0.0040 0.0040 0.0036 0.0040 25,771,050 -0.00(-0.50%)
Nov 06, 2015 0.0039 0.0040 0.0031 0.0040 10,010,448 +0.00(+2.56%)
Nov 05, 2015 0.0040 0.0051 0.0040 0.0039 15,451,718 -0.00(-22.00%)
Nov 04, 2015 0.0049 0.0054 0.0047 0.0050 6,716,807 +0.00(+6.38%)
Nov 03, 2015 0.0049 0.0049 0.0034 0.0047 10,922,247 +0.00(+38.24%)
Nov 02, 2015 0.0019 0.0052 0.0018 0.0034 21,741,566 +0.00(+97.67%)
Oct 30, 2015 0.0016 0.0019 0.0015 0.0017 10,909,178 +0.00(+7.50%)
Oct 29, 2015 0.0016 0.0016 0.0015 0.0016 5,621,680 +0.00(+0.00%)
Oct 28, 2015 0.0016 0.0017 0.0015 0.0016 4,800,606 +0.00(+6.67%)
Oct 27, 2015 0.0016 0.0016 0.0015 0.0015 7,415,211 +0.00(+0.00%)
Oct 26, 2015 0.0015 0.0016 0.0014 0.0015 11,759,235 -0.00(-6.25%)
Oct 23, 2015 0.0016 0.0016 0.0015 0.0016 4,118,795 +0.00(+0.00%)
Oct 22, 2015 0.0014 0.0016 0.0014 0.0016 4,236,557 +0.00(+14.29%)
Oct 21, 2015 0.0016 0.0016 0.0014 0.0014 2,870,000 -0.00(-6.67%)
Oct 20, 2015 0.0015 0.0015 0.0013 0.0015 9,149,846 +0.00(+0.00%)
Oct 19, 2015 0.0014 0.0015 0.0013 0.0015 7,971,820 +0.00(+15.38%)
Oct 16, 2015 0.0013 0.0015 0.0013 0.0013 7,855,876 -0.00(-13.33%)
Oct 15, 2015 0.0015 0.0015 0.0013 0.0015 12,782,524 +0.00(+7.14%)
Oct 14, 2015 0.0014 0.0015 0.0014 0.0014 13,447,217 +0.00(+0.00%)
Oct 13, 2015 0.0015 0.0015 0.0011 0.0014 9,952,190 -0.00(-6.67%)
Oct 12, 2015 0.0014 0.0016 0.0013 0.0015 8,854,633 +0.00(+7.14%)
Oct 09, 2015 0.0011 0.0014 0.0011 0.0014 7,148,909 +0.00(+15.70%)
Oct 08, 2015 0.0016 0.0016 0.0011 0.0012 7,531,546 -0.00(-19.33%)
Oct 07, 2015 0.0015 0.0015 0.0012 0.0015 11,902,848 +0.00(+7.14%)
Oct 06, 2015 0.0013 0.0016 0.0013 0.0014 22,219,464 +0.00(+16.67%)
Oct 05, 2015 0.0014 0.0014 0.0012 0.0012 15,073,000 -0.00(-7.69%)
Oct 02, 2015 0.0014 0.0015 0.0013 0.0013 3,996,176 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.