Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0127 0.0127 0.0127 0 -0.00(-5.86%)
Dec 30, 2014 0.0121 0.0136 0.0121 0.0135 48,356 -0.00(-2.25%)
Dec 29, 2014 0.0125 0.0142 0.0119 0.0138 1,902,160 +0.00(+6.15%)
Dec 26, 2014 0.0139 0.0139 0.0125 0.0130 453,100 -0.00(-3.70%)
Dec 24, 2014 0.0135 0.0135 0.0135 0 +0.00(+3.05%)
Dec 23, 2014 0.0145 0.0145 0.0118 0.0131 1,089,550 +0.00(+0.77%)
Dec 22, 2014 0.0130 0.0145 0.0117 0.0130 175,124 -0.00(-5.25%)
Dec 19, 2014 0.0115 0.0138 0.0115 0.0137 1,687,501 +0.00(+14.33%)
Dec 18, 2014 0.0126 0.0126 0.0113 0.0120 724,023 -0.00(-4.76%)
Dec 17, 2014 0.0130 0.0140 0.0115 0.0126 1,519,150 -0.00(-6.67%)
Dec 16, 2014 0.0139 0.0135 594,102 -0.00(-5.59%)
Dec 15, 2014 0.0144 0.0144 0.0112 0.0143 869,421 -0.00(-0.35%)
Dec 12, 2014 0.0131 0.0145 0.0110 0.0143 3,715,220 +0.00(+9.54%)
Dec 11, 2014 0.0137 0.0149 0.0120 0.0131 4,166,486 -0.00(-4.38%)
Dec 10, 2014 0.0144 0.0154 0.0137 0.0137 663,800 -0.00(-4.20%)
Dec 09, 2014 0.0166 0.0166 0.0143 0.0143 276,791 -0.00(-13.86%)
Dec 08, 2014 0.0148 0.0170 0.0141 0.0166 547,402 +0.00(+0.61%)
Dec 05, 2014 0.0150 0.0165 0.0143 0.0165 255,612 +0.00(+10.00%)
Dec 04, 2014 0.0155 0.0159 0.0140 0.0150 1,000,429 -0.00(-3.23%)
Dec 03, 2014 0.0155 0.0160 0.0142 0.0155 680,780 -0.00(-4.32%)
Dec 02, 2014 0.0175 0.0184 0.0154 0.0162 903,498 -0.00(-14.74%)
Dec 01, 2014 0.0165 0.0195 0.0160 0.0190 653,024 +0.00(+18.75%)
Nov 28, 2014 0.0154 0.0160 0.0153 0.0160 455,992 +0.00(+3.23%)
Nov 26, 2014 0.0155 0.0155 0.0155 0 -0.00(-0.64%)
Nov 25, 2014 0.0171 0.0171 0.0152 0.0156 952,034 -0.00(-8.77%)
Nov 24, 2014 0.0192 0.0200 0.0171 0.0171 947,623 -0.00(-10.94%)
Nov 21, 2014 0.0190 0.0195 0.0170 0.0192 890,716 +0.00(+1.05%)
Nov 20, 2014 0.0200 0.0200 0.0180 0.0190 2,093,881 -0.00(-4.52%)
Nov 19, 2014 0.0180 0.0199 0.0175 0.0199 2,626,277 +0.00(+10.56%)
Nov 18, 2014 0.0170 0.0188 0.0152 0.0180 1,262,974 +0.00(+0.56%)
Nov 17, 2014 0.0179 0.0150 0.0179 1,594,177 +0.00(+14.01%)
Nov 14, 2014 0.0151 0.0160 0.0150 0.0157 658,000 +0.00(+1.95%)
Nov 13, 2014 0.0155 0.0160 0.0145 0.0154 297,865 +0.00(+0.00%)
Nov 12, 2014 0.0160 0.0160 0.0141 0.0154 549,150 -0.00(-3.14%)
Nov 11, 2014 0.0155 0.0168 0.0154 0.0159 534,413 +0.00(+0.63%)
Nov 10, 2014 0.0160 0.0160 0.0144 0.0158 3,537,199 +0.00(+15.33%)
Nov 07, 2014 0.0120 0.0140 0.0120 0.0137 535,625 +0.00(+14.17%)
Nov 06, 2014 0.0120 0.0129 0.0120 0.0120 33,225 +0.00(+0.00%)
Nov 05, 2014 0.0130 0.0130 0.0120 0.0120 537,410 -0.00(-7.69%)
Nov 04, 2014 0.0121 0.0140 0.0115 0.0130 2,227,825 +0.00(+7.44%)
Nov 03, 2014 0.0121 0.0127 0.0121 0.0121 15,236 -0.00(-5.47%)
Oct 31, 2014 0.0115 0.0128 0.0115 0.0128 326,002 +0.00(+12.28%)
Oct 30, 2014 0.0120 0.0120 0.0114 0.0114 862,977 -0.00(-7.32%)
Oct 29, 2014 0.0120 0.0125 0.0120 0.0123 438,565 -0.00(-4.65%)
Oct 28, 2014 0.0125 0.0129 0.0117 0.0129 817,557 +0.00(+7.50%)
Oct 27, 2014 0.0125 0.0129 0.0120 0.0120 1,103,290 -0.00(-5.51%)
Oct 24, 2014 0.0121 0.0129 0.0121 0.0127 203,292 +0.00(+5.83%)
Oct 23, 2014 0.0125 0.0128 0.0120 0.0120 372,000 +0.00(+0.00%)
Oct 22, 2014 0.0125 0.0130 0.0120 0.0120 1,119,333 -0.00(-4.00%)
Oct 21, 2014 0.0129 0.0129 0.0122 0.0125 585,583 -0.00(-3.10%)
Oct 20, 2014 0.0130 0.0135 0.0120 0.0129 1,107,436 -0.00(-0.77%)
Oct 17, 2014 0.0122 0.0130 0.0121 0.0130 329,805 +0.00(+0.78%)
Oct 16, 2014 0.0123 0.0130 0.0120 0.0129 389,188 +0.00(+0.00%)
Oct 15, 2014 0.0123 0.0135 0.0119 0.0129 550,074 +0.00(+4.88%)
Oct 14, 2014 0.0118 0.0123 0.0118 0.0123 146,137 +0.00(+5.13%)
Oct 13, 2014 0.0123 0.0115 0.0117 664,849 -0.00(-4.88%)
Oct 10, 2014 0.0121 0.0123 0.0115 0.0123 944,645 +0.00(+1.65%)
Oct 09, 2014 0.0120 0.0124 0.0116 0.0121 1,169,609 +0.00(+4.31%)
Oct 08, 2014 0.0106 0.0125 0.0106 0.0116 993,541 -0.00(-7.20%)
Oct 07, 2014 0.0115 0.0126 0.0105 0.0125 1,043,708 +0.00(+8.70%)
Oct 06, 2014 0.0125 0.0127 0.0115 0.0115 889,082 -0.00(-8.00%)
Oct 03, 2014 0.0129 0.0136 0.0119 0.0125 1,237,521 +0.00(+4.17%)
Oct 02, 2014 0.0121 0.0125 0.0117 0.0120 766,158 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.