Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3051 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Dec 30, 2013 0.0242 0.0260 0.0240 0.0250 752,684 -0.00(-3.85%)
Dec 27, 2013 0.0278 0.0278 0.0250 0.0260 316,800 -0.00(-2.26%)
Dec 26, 2013 0.0250 0.0272 0.0250 0.0266 140,008 +0.00(+0.00%)
Dec 24, 2013 0.0270 0.0273 0.0241 0.0266 0 +0.00(+2.31%)
Dec 23, 2013 0.0278 0.0278 0.0260 0.0260 369,975 -0.00(-4.41%)
Dec 20, 2013 0.0270 0.0299 0.0245 0.0272 2,243,132 +0.00(+6.67%)
Dec 19, 2013 0.0268 0.0270 0.0240 0.0255 1,360,768 -0.00(-4.85%)
Dec 18, 2013 0.0290 0.0290 0.0256 0.0268 473,300 -0.00(-5.96%)
Dec 17, 2013 0.0290 0.0300 0.0262 0.0285 1,154,681 -0.00(-1.72%)
Dec 16, 2013 0.0260 0.0300 0.0240 0.0290 2,717,482 +0.00(+4.69%)
Dec 13, 2013 0.0260 0.0280 0.0259 0.0277 0 +0.00(+6.95%)
Dec 12, 2013 0.0225 0.0260 0.0225 0.0259 1,755,469 +0.00(+16.14%)
Dec 11, 2013 0.0210 0.0225 0.0207 0.0223 605,000 +0.00(+6.19%)
Dec 10, 2013 0.0212 0.0225 0.0210 0.0210 700,457 -0.00(-0.94%)
Dec 09, 2013 0.0215 0.0230 0.0212 0.0212 648,038 -0.00(-9.40%)
Dec 06, 2013 0.0222 0.0235 0.0210 0.0234 576,700 +0.00(+1.74%)
Dec 05, 2013 0.0235 0.0235 0.0210 0.0230 507,475 -0.00(-2.13%)
Dec 04, 2013 0.0240 0.0250 0.0216 0.0235 443,521 -0.00(-2.89%)
Dec 03, 2013 0.0238 0.0250 0.0220 0.0242 1,570,790 +0.00(+1.68%)
Dec 02, 2013 0.0217 0.0238 0.0217 0.0238 239,152 +0.00(+8.18%)
Nov 29, 2013 0.0215 0.0220 0.0210 0.0220 620,291 +0.00(+3.29%)
Nov 27, 2013 0.0192 0.0213 0.0185 0.0213 1,890,825 +0.00(+13.90%)
Nov 26, 2013 0.0200 0.0200 0.0180 0.0187 890,025 -0.00(-3.11%)
Nov 25, 2013 0.0193 0.0194 0.0188 0.0193 379,762 +0.00(+3.21%)
Nov 22, 2013 0.0200 0.0210 0.0171 0.0187 2,062,533 +0.00(+10.00%)
Nov 21, 2013 0.0174 0.0174 0.0160 0.0170 535,063 -0.00(-1.73%)
Nov 20, 2013 0.0178 0.0180 0.0156 0.0173 523,038 -0.00(-3.35%)
Nov 19, 2013 0.0188 0.0188 0.0150 0.0179 959,800 -0.00(-3.24%)
Nov 18, 2013 0.0200 0.0200 0.0160 0.0185 1,386,805 +0.00(+0.54%)
Nov 15, 2013 0.0160 0.0184 0.0154 0.0184 821,134 +0.00(+15.00%)
Nov 14, 2013 0.0148 0.0160 0.0148 0.0160 1,213,452 +0.00(+6.67%)
Nov 12, 2013 0.0154 0.0154 0.0141 0.0150 1,946,127 -0.00(-3.23%)
Nov 11, 2013 0.0156 0.0163 0.0145 0.0155 2,465,450 -0.00(-3.13%)
Nov 08, 2013 0.0182 0.0182 0.0156 0.0160 2,329,846 -0.00(-12.09%)
Nov 07, 2013 0.0182 0.0184 0.0182 0.0182 310,944 -0.00(-0.55%)
Nov 06, 2013 0.0184 0.0184 0.0180 0.0183 384,925 -0.00(-0.54%)
Nov 05, 2013 0.0184 0.0184 0.0172 0.0184 429,641 -0.00(-0.54%)
Nov 04, 2013 0.0190 0.0195 0.0179 0.0185 1,165,500 -0.00(-2.63%)
Nov 01, 2013 0.0195 0.0195 0.0180 0.0190 1,116,172 +0.00(+1.60%)
Oct 31, 2013 0.0195 0.0195 0.0187 0.0187 278,415 -0.00(-1.58%)
Oct 30, 2013 0.0200 0.0200 0.0189 0.0190 387,700 -0.00(-5.00%)
Oct 29, 2013 0.0200 0.0200 0.0189 0.0200 416,710 +0.00(+0.00%)
Oct 28, 2013 0.0185 0.0200 0.0180 0.0200 2,125,008 +0.00(+5.26%)
Oct 25, 2013 0.0197 0.0199 0.0181 0.0190 1,659,296 -0.00(-5.94%)
Oct 24, 2013 0.0200 0.0207 0.0192 0.0202 907,700 +0.00(+6.32%)
Oct 23, 2013 0.0201 0.0209 0.0190 0.0190 642,450 -0.00(-5.00%)
Oct 22, 2013 0.0200 0.0203 0.0190 0.0200 1,289,262 +0.00(+0.00%)
Oct 21, 2013 0.0200 0.0215 0.0199 0.0200 286,145 +0.00(+0.00%)
Oct 18, 2013 0.0201 0.0216 0.0198 0.0200 1,136,508 -0.00(-2.91%)
Oct 17, 2013 0.0206 0.0210 0.0201 0.0206 373,450 -0.00(-1.90%)
Oct 16, 2013 0.0206 0.0218 0.0206 0.0210 211,495 -0.00(-3.67%)
Oct 15, 2013 0.0220 0.0220 0.0206 0.0218 1,246,225 -0.00(-0.91%)
Oct 14, 2013 0.0225 0.0225 0.0206 0.0220 593,750 -0.00(-1.79%)
Oct 11, 2013 0.0205 0.0225 0.0205 0.0224 2,257,318 +0.00(+12.00%)
Oct 10, 2013 0.0220 0.0220 0.0194 0.0200 925,981 -0.00(-7.83%)
Oct 09, 2013 0.0210 0.0225 0.0187 0.0217 2,035,569 +0.00(+0.93%)
Oct 08, 2013 0.0215 0.0225 0.0200 0.0215 603,504 -0.00(-4.44%)
Oct 07, 2013 0.0225 0.0225 0.0210 0.0225 951,853 +0.00(+0.90%)
Oct 04, 2013 0.0221 0.0225 0.0210 0.0223 634,474 -0.00(-5.91%)
Oct 03, 2013 0.0210 0.0237 0.0210 0.0237 528,953 +0.00(+5.80%)
Oct 02, 2013 0.0238 0.0238 0.0216 0.0224 511,925 -0.00(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.