Indicators

Infineon Technologies Ag (OP: IFNNF )

40.26 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	7.600	7.600	7.600	7.600	0	+0.11(+1.47%)
Dec 23, 2011	7.490	7.490	7.490	7.490	0	+0.15(+2.04%)
Dec 16, 2011	7.340	7.340	7.340	7.340	5,319	-0.05(-0.68%)
Dec 15, 2011	7.390	7.390	7.390	7.390	150	-0.46(-5.86%)
Dec 09, 2011	7.850	7.850	7.850	7.850	0	-0.64(-7.59%)
Dec 05, 2011		8.495	8.495	8.495	0	+0.22(+2.72%)
Dec 02, 2011	8.270	8.270	8.270	8.270	5,100	+0.33(+4.16%)
Nov 28, 2011		7.940	7.940	7.940	0	+0.57(+7.73%)
Nov 23, 2011		7.370	7.370	7.370	0	-0.69(-8.56%)
Nov 17, 2011		8.060	8.060	8.060	0	-0.86(-9.64%)
Nov 15, 2011		8.920	8.920	8.920	0	-0.26(-2.83%)
Nov 14, 2011	9.180	9.180	9.180	9.180	50,000	+0.18(+2.00%)
Nov 09, 2011		9.000	9.000	9.000	0	+0.24(+2.74%)
Nov 03, 2011	8.760	8.760	8.760	8.760	0	+0.80(+10.05%)
Nov 01, 2011		7.960	7.960	7.960	0	-1.30(-14.04%)
Oct 28, 2011		9.260	9.260	9.260	0	+0.61(+7.05%)
Oct 12, 2011		8.650	8.650	8.650	0	+1.70(+24.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.