Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0078 0.0088 0.0078 0.0078 53,601 +0.00(+1.30%)
Dec 28, 2023 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+8.45%)
Dec 27, 2023 0.0110 0.0110 0.0070 0.0071 224,818 -0.01(-44.96%)
Dec 26, 2023 0.0143 0.0143 0.0129 0.0129 8,200 -0.00(-9.79%)
Dec 22, 2023 0.0143 0.0143 0.0143 0.0143 700 +0.00(+0.00%)
Dec 21, 2023 0.0142 0.0143 0.0133 0.0143 24,486 +0.00(+10.00%)
Dec 20, 2023 0.0130 0.0130 0.0130 0.0130 9,800 +0.00(+30.00%)
Dec 19, 2023 0.0105 0.0105 0.0100 0.0100 57,566 -0.00(-12.28%)
Dec 18, 2023 0.0114 0.0114 0.0114 0.0114 500 -0.00(-0.87%)
Dec 13, 2023 0.0115 75 +0.00(+41.98%)
Dec 12, 2023 0.0081 0.0081 0.0081 0.0081 150 -0.00(-28.95%)
Dec 11, 2023 0.0114 0.0114 0.0114 0.0114 525 +0.00(+42.50%)
Dec 07, 2023 0.0080 0 -0.00(-20.00%)
Dec 01, 2023 0.0100 0 +0.00(+0.00%)
Nov 29, 2023 0.0100 0 -0.00(-13.04%)
Nov 28, 2023 0.0126 0.0126 0.0115 0.0115 4,640 -0.00(-4.96%)
Nov 27, 2023 0.0137 0.0137 0.0115 0.0121 143,254 -0.00(-10.37%)
Nov 22, 2023 0.0135 0 -0.00(-1.46%)
Nov 21, 2023 0.0137 0.0137 0.0136 0.0137 60,000 +0.00(+0.00%)
Nov 20, 2023 0.0137 0.0137 0.0137 0.0137 4,907 +0.00(+0.00%)
Nov 17, 2023 0.0137 0.0137 0.0137 0.0137 35,000 +0.00(+0.00%)
Nov 15, 2023 0.0137 0 +0.00(+0.00%)
Nov 13, 2023 0.0137 0 +0.00(+0.00%)
Nov 10, 2023 0.0137 0.0137 0.0137 0.0137 17,520 +0.00(+0.00%)
Nov 09, 2023 0.0137 0.0137 0.0137 0.0137 1,700 +0.00(+0.00%)
Nov 06, 2023 0.0137 0 -0.00(-0.72%)
Oct 31, 2023 0.0138 10 +0.00(+0.00%)
Oct 30, 2023 0.0138 0.0138 0.0138 0.0138 1,500 -0.00(-1.43%)
Oct 27, 2023 0.0144 0.0144 0.0140 0.0140 20,000 +0.00(+0.00%)
Oct 26, 2023 0.0140 0.0140 0.0140 0.0140 59,300 +0.00(+0.00%)
Oct 25, 2023 0.0139 0.0141 0.0138 0.0140 52,765 -0.00(-6.67%)
Oct 24, 2023 0.0151 0.0168 0.0150 0.0150 26,001 -0.01(-30.56%)
Oct 18, 2023 0.0216 0 +0.01(+53.19%)
Oct 16, 2023 0.0141 0 -0.00(-6.00%)
Oct 13, 2023 0.0216 0.0216 0.0150 0.0150 15,258 +0.00(+1.35%)
Oct 12, 2023 0.0163 0.0163 0.0148 0.0148 1,905 -0.00(-16.85%)
Oct 09, 2023 0.0178 0 -0.00(-17.59%)
Oct 04, 2023 0.0216 0 +0.01(+57.66%)
Oct 03, 2023 0.0140 0.0140 0.0137 0.0137 9,800 -0.00(-23.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.