Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.746 8.836 8.569 8.668 729,216 -0.08(-0.89%)
Dec 29, 2011 8.725 8.775 8.626 8.746 579,362 +0.00(+0.02%)
Dec 28, 2011 8.931 8.937 8.714 8.744 390,786 -0.25(-2.80%)
Dec 27, 2011 8.913 9.032 8.845 8.996 253,169 +0.08(+0.89%)
Dec 23, 2011 8.811 8.931 8.803 8.917 277,081 +0.12(+1.38%)
Dec 21, 2011 8.765 8.807 8.686 8.795 394,884 +0.06(+0.73%)
Dec 20, 2011 8.708 8.780 8.690 8.732 305,602 +0.13(+1.55%)
Dec 19, 2011 8.826 8.826 8.557 8.599 370,821 -0.11(-1.26%)
Dec 16, 2011 8.667 8.724 8.655 8.708 254,815 +0.05(+0.61%)
Dec 15, 2011 8.720 8.758 8.618 8.655 207,576 +0.01(+0.09%)
Dec 14, 2011 8.761 8.799 8.568 8.648 404,220 -0.13(-1.51%)
Dec 13, 2011 8.871 8.943 8.742 8.780 241,744 -0.06(-0.68%)
Dec 12, 2011 8.928 8.954 8.739 8.841 431,884 -0.14(-1.60%)
Dec 09, 2011 9.113 9.145 8.943 8.985 391,835 -0.07(-0.75%)
Dec 08, 2011 9.076 9.147 9.045 9.053 612,129 -0.02(-0.17%)
Dec 07, 2011 9.068 9.106 9.068 9.068 250,056 -0.02(-0.25%)
Dec 06, 2011 9.087 9.102 9.049 9.091 347,236 -0.02(-0.17%)
Dec 05, 2011 9.155 9.155 9.045 9.106 284,831 +0.05(+0.59%)
Dec 02, 2011 9.121 9.204 9.007 9.053 306,062 -0.02(-0.17%)
Dec 01, 2011 9.136 9.177 9.007 9.068 315,880 -0.09(-0.95%)
Nov 30, 2011 9.234 9.311 9.118 9.155 275,676 +0.10(+1.13%)
Nov 29, 2011 8.924 9.083 8.845 9.053 216,386 +0.09(+1.01%)
Nov 28, 2011 8.928 9.052 8.890 8.962 158,581 +0.10(+1.18%)
Nov 25, 2011 8.884 8.978 8.843 8.858 97,783 -0.05(-0.51%)
Nov 23, 2011 8.986 9.011 8.892 8.903 184,453 -0.11(-1.21%)
Nov 22, 2011 9.027 9.102 8.956 9.012 174,636 +0.02(+0.17%)
Nov 21, 2011 9.102 9.117 8.918 8.997 468,897 -0.16(-1.77%)
Nov 18, 2011 9.208 9.264 9.129 9.159 165,952 -0.05(-0.49%)
Nov 17, 2011 9.260 9.407 9.144 9.204 325,951 -0.07(-0.73%)
Nov 16, 2011 9.321 9.377 9.234 9.272 273,861 -0.06(-0.65%)
Nov 15, 2011 9.388 9.388 9.313 9.332 260,438 -0.03(-0.36%)
Nov 14, 2011 9.328 9.377 9.268 9.366 149,013 -0.02(-0.16%)
Nov 11, 2011 9.343 9.392 9.313 9.381 140,187 +0.13(+1.38%)
Nov 10, 2011 9.268 9.381 9.197 9.253 382,341 +0.06(+0.61%)
Nov 09, 2011 9.343 9.482 9.189 9.197 541,955 -0.20(-2.16%)
Nov 08, 2011 9.355 9.400 9.268 9.400 163,318 +0.07(+0.77%)
Nov 07, 2011 9.242 9.358 9.204 9.328 268,612 +0.08(+0.85%)
Nov 04, 2011 9.178 9.274 9.110 9.249 380,606 +0.01(+0.08%)
Nov 03, 2011 9.219 9.283 9.133 9.242 224,433 +0.04(+0.45%)
Nov 02, 2011 9.234 9.312 9.155 9.200 205,086 +0.01(+0.08%)
Nov 01, 2011 9.031 9.223 9.031 9.193 295,719 -0.00(-0.04%)
Oct 31, 2011 9.249 9.249 9.140 9.197 290,896 -0.16(-1.73%)
Oct 28, 2011 9.234 9.373 9.234 9.358 206,394 +0.09(+0.93%)
Oct 27, 2011 9.407 9.407 9.238 9.272 513,546 +0.00(+0.01%)
Oct 26, 2011 9.170 9.331 9.001 9.271 377,119 +0.19(+2.15%)
Oct 25, 2011 9.065 9.121 8.968 9.076 368,076 -0.00(-0.04%)
Oct 24, 2011 9.099 9.136 9.058 9.080 351,872 -0.01(-0.12%)
Oct 21, 2011 9.024 9.174 9.001 9.091 251,628 +0.11(+1.25%)
Oct 20, 2011 8.908 8.986 8.777 8.979 237,334 +0.06(+0.67%)
Oct 19, 2011 8.900 9.054 8.893 8.919 284,747 -0.05(-0.54%)
Oct 18, 2011 8.897 8.986 8.784 8.968 304,596 +0.12(+1.40%)
Oct 17, 2011 8.855 8.885 8.780 8.844 286,256 -0.02(-0.25%)
Oct 14, 2011 8.844 8.908 8.751 8.867 290,553 +0.06(+0.72%)
Oct 13, 2011 8.676 8.833 8.624 8.803 174,201 +0.07(+0.86%)
Oct 12, 2011 8.769 8.822 8.721 8.728 320,761 +0.00(+0.00%)
Oct 11, 2011 8.612 8.765 8.593 8.728 146,389 +0.03(+0.39%)
Oct 10, 2011 8.612 8.732 8.553 8.694 323,590 +0.21(+2.43%)
Oct 07, 2011 8.616 8.616 8.477 8.488 345,092 -0.10(-1.18%)
Oct 06, 2011 8.601 8.631 8.545 8.589 190,941 +0.06(+0.66%)
Oct 05, 2011 8.421 8.567 8.327 8.533 281,473 +0.11(+1.33%)
Oct 04, 2011 8.241 8.425 7.994 8.421 475,416 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.