Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 +0.010 (+0.29%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.038 3.057 2.986 3.012 1,372,312 -0.03(-0.85%)
Dec 28, 2018 3.050 3.076 3.031 3.038 634,225 -0.03(-0.84%)
Dec 27, 2018 2.999 3.063 2.986 3.063 719,077 +0.04(+1.27%)
Dec 26, 2018 2.973 3.038 2.973 3.025 965,891 +0.03(+1.07%)
Dec 24, 2018 2.954 3.038 2.941 2.993 758,174 +0.01(+0.43%)
Dec 21, 2018 2.980 2.993 2.948 2.980 1,192,462 +0.01(+0.22%)
Dec 20, 2018 3.031 3.044 2.929 2.973 1,239,749 -0.07(-2.22%)
Dec 19, 2018 3.047 3.092 3.034 3.041 528,827 -0.01(-0.42%)
Dec 18, 2018 3.041 3.074 3.041 3.054 886,766 +0.01(+0.21%)
Dec 17, 2018 3.111 3.111 3.028 3.047 919,428 -0.06(-1.85%)
Dec 14, 2018 3.117 3.117 3.092 3.105 651,149 +0.01(+0.41%)
Dec 13, 2018 3.079 3.111 3.079 3.092 399,099 +0.00(+0.00%)
Dec 12, 2018 3.085 3.098 3.079 3.092 990,037 -0.01(-0.21%)
Dec 11, 2018 3.111 3.124 3.079 3.098 373,134 +0.00(+0.00%)
Dec 10, 2018 3.098 3.105 3.085 3.098 677,568 -0.03(-0.82%)
Dec 07, 2018 3.124 3.156 3.117 3.124 418,203 +0.00(+0.00%)
Dec 06, 2018 3.136 3.148 3.098 3.124 504,355 -0.04(-1.21%)
Dec 04, 2018 3.130 3.175 3.130 3.162 459,930 +0.03(+0.81%)
Dec 03, 2018 3.168 3.175 3.120 3.136 635,313 -0.01(-0.20%)
Nov 30, 2018 3.136 3.168 3.124 3.143 449,890 -0.01(-0.40%)
Nov 29, 2018 3.124 3.168 3.105 3.156 480,112 +0.04(+1.43%)
Nov 28, 2018 3.092 3.130 3.092 3.111 581,348 +0.02(+0.62%)
Nov 27, 2018 3.085 3.105 3.085 3.092 648,317 +0.01(+0.21%)
Nov 26, 2018 3.117 3.136 3.079 3.085 539,591 -0.05(-1.63%)
Nov 23, 2018 3.085 3.149 3.085 3.136 420,399 +0.05(+1.65%)
Nov 21, 2018 3.085 3.085 3.085 0 -0.06(-1.91%)
Nov 20, 2018 3.107 3.145 3.095 3.145 829,394 +0.01(+0.20%)
Nov 19, 2018 3.120 3.139 3.107 3.139 1,133,474 +0.02(+0.61%)
Nov 16, 2018 3.069 3.126 3.069 3.120 921,237 +0.03(+1.03%)
Nov 15, 2018 3.120 3.136 3.088 3.088 572,036 -0.04(-1.22%)
Nov 14, 2018 3.145 3.158 3.114 3.126 574,031 -0.02(-0.61%)
Nov 13, 2018 3.164 3.171 3.139 3.145 482,672 -0.01(-0.40%)
Nov 12, 2018 3.152 3.164 3.145 3.158 482,068 +0.01(+0.20%)
Nov 09, 2018 3.190 3.190 3.152 3.152 434,126 -0.04(-1.19%)
Nov 08, 2018 3.171 3.190 3.152 3.190 303,327 +0.02(+0.60%)
Nov 07, 2018 3.171 3.171 3.152 3.171 403,859 +0.01(+0.40%)
Nov 06, 2018 3.145 3.158 3.133 3.158 495,032 +0.02(+0.61%)
Nov 05, 2018 3.120 3.139 3.114 3.139 370,579 +0.03(+1.02%)
Nov 02, 2018 3.114 3.114 3.098 3.107 629,349 -0.01(-0.41%)
Nov 01, 2018 3.101 3.126 3.101 3.120 445,475 +0.03(+0.82%)
Oct 31, 2018 3.107 3.113 3.088 3.095 490,424 -0.01(-0.41%)
Oct 30, 2018 3.082 3.117 3.082 3.107 579,775 +0.01(+0.41%)
Oct 29, 2018 3.101 3.125 3.076 3.095 570,503 -0.01(-0.20%)
Oct 26, 2018 3.145 3.145 3.082 3.101 783,730 -0.05(-1.61%)
Oct 25, 2018 3.133 3.161 3.126 3.152 512,742 +0.01(+0.40%)
Oct 24, 2018 3.139 3.171 3.133 3.139 613,463 +0.00(+0.00%)
Oct 23, 2018 3.171 3.183 3.126 3.139 775,030 -0.03(-1.08%)
Oct 22, 2018 3.154 3.180 3.148 3.173 484,736 +0.03(+1.00%)
Oct 19, 2018 3.161 3.186 3.123 3.142 912,867 -0.01(-0.40%)
Oct 18, 2018 3.154 3.180 3.135 3.154 970,640 +0.00(+0.00%)
Oct 17, 2018 3.199 3.205 3.151 3.154 944,102 -0.04(-1.19%)
Oct 16, 2018 3.211 3.217 3.186 3.192 1,017,020 -0.01(-0.20%)
Oct 15, 2018 3.243 3.249 3.186 3.199 1,187,340 -0.04(-1.17%)
Oct 12, 2018 3.262 3.274 3.192 3.236 761,964 -0.01(-0.39%)
Oct 11, 2018 3.236 3.281 3.230 3.249 427,748 +0.01(+0.19%)
Oct 10, 2018 3.325 3.331 3.230 3.243 825,843 -0.06(-1.91%)
Oct 09, 2018 3.356 3.363 3.306 3.306 667,568 +0.01(+0.19%)
Oct 08, 2018 3.344 3.344 3.287 3.299 348,714 -0.04(-1.13%)
Oct 05, 2018 3.337 3.350 3.318 3.337 513,577 +0.03(+0.76%)
Oct 04, 2018 3.337 3.337 3.299 3.312 520,554 -0.01(-0.19%)
Oct 03, 2018 3.350 3.350 3.312 3.318 229,515 -0.03(-0.75%)
Oct 02, 2018 3.337 3.344 3.325 3.344 324,752 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.