Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.479 -0.011 (-0.32%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.637 2.637 2.637 2.637 566,779 +0.00(+0.00%)
Dec 30, 2015 2.642 2.658 2.631 2.637 313,221 -0.01(-0.20%)
Dec 29, 2015 2.610 2.653 2.602 2.642 861,273 +0.03(+1.22%)
Dec 28, 2015 2.615 2.626 2.599 2.610 1,510,302 -0.01(-0.41%)
Dec 24, 2015 2.631 2.621 2.621 2.621 502,573 -0.01(-0.41%)
Dec 23, 2015 2.615 2.631 2.610 2.631 565,587 +0.02(+0.61%)
Dec 22, 2015 2.589 2.615 2.583 2.615 821,478 +0.02(+0.95%)
Dec 21, 2015 2.612 2.617 2.580 2.591 645,933 -0.02(-0.81%)
Dec 18, 2015 2.607 2.623 2.596 2.612 710,628 +0.01(+0.20%)
Dec 17, 2015 2.575 2.633 2.575 2.607 667,629 +0.03(+1.23%)
Dec 16, 2015 2.533 2.596 2.533 2.575 1,008,140 +0.04(+1.67%)
Dec 15, 2015 2.511 2.559 2.485 2.533 1,226,270 +0.03(+1.27%)
Dec 14, 2015 2.570 2.580 2.495 2.501 729,060 -0.07(-2.88%)
Dec 11, 2015 2.607 2.612 2.564 2.575 719,199 -0.04(-1.42%)
Dec 10, 2015 2.591 2.612 2.591 2.612 664,173 +0.02(+0.82%)
Dec 09, 2015 2.591 2.617 2.586 2.591 630,926 +0.00(+0.00%)
Dec 08, 2015 2.601 2.612 2.580 2.591 517,342 -0.01(-0.41%)
Dec 07, 2015 2.612 2.617 2.591 2.601 661,512 -0.01(-0.41%)
Dec 04, 2015 2.623 2.633 2.607 2.612 629,800 -0.01(-0.40%)
Dec 03, 2015 2.633 2.654 2.607 2.623 698,388 -0.01(-0.40%)
Dec 02, 2015 2.649 2.649 2.628 2.633 426,922 -0.02(-0.60%)
Dec 01, 2015 2.665 2.670 2.639 2.649 473,390 -0.01(-0.20%)
Nov 30, 2015 2.676 2.681 2.649 2.654 662,944 -0.02(-0.79%)
Nov 27, 2015 2.676 2.681 2.674 2.676 82,198 +0.00(+0.00%)
Nov 25, 2015 2.665 2.676 2.676 2.676 379,746 +0.01(+0.40%)
Nov 24, 2015 2.670 2.670 2.654 2.665 200,729 +0.00(+0.00%)
Nov 23, 2015 2.660 2.681 2.660 2.665 322,324 +0.00(+0.00%)
Nov 20, 2015 2.670 2.686 2.660 2.665 552,461 -0.00(-0.08%)
Nov 19, 2015 2.646 2.678 2.636 2.667 549,723 +0.02(+0.80%)
Nov 18, 2015 2.641 2.667 2.636 2.646 516,999 +0.01(+0.20%)
Nov 17, 2015 2.630 2.657 2.625 2.641 696,117 +0.01(+0.40%)
Nov 16, 2015 2.636 2.648 2.614 2.630 521,532 -0.01(-0.40%)
Nov 13, 2015 2.620 2.656 2.620 2.641 536,466 +0.02(+0.80%)
Nov 12, 2015 2.630 2.646 2.620 2.620 546,697 -0.01(-0.40%)
Nov 11, 2015 2.657 2.667 2.625 2.630 533,417 -0.02(-0.80%)
Nov 10, 2015 2.630 2.662 2.630 2.651 398,806 +0.02(+0.80%)
Nov 09, 2015 2.662 2.667 2.609 2.630 865,110 -0.03(-1.19%)
Nov 06, 2015 2.672 2.678 2.657 2.662 160,514 -0.02(-0.59%)
Nov 05, 2015 2.641 2.678 2.641 2.678 791,907 +0.04(+1.60%)
Nov 04, 2015 2.646 2.651 2.620 2.636 562,485 -0.01(-0.40%)
Nov 03, 2015 2.662 2.667 2.641 2.646 306,622 -0.02(-0.59%)
Nov 02, 2015 2.667 2.678 2.657 2.662 298,559 +0.00(+0.00%)
Oct 30, 2015 2.636 2.678 2.630 2.662 580,355 +0.03(+1.20%)
Oct 29, 2015 2.641 2.657 2.630 2.630 250,134 -0.01(-0.40%)
Oct 28, 2015 2.641 2.657 2.641 2.641 284,264 +0.00(+0.00%)
Oct 27, 2015 2.651 2.651 2.625 2.641 383,411 -0.01(-0.40%)
Oct 26, 2015 2.646 2.657 2.646 2.651 256,518 +0.01(+0.20%)
Oct 23, 2015 2.651 2.657 2.646 2.646 157,725 -0.01(-0.20%)
Oct 22, 2015 2.614 2.672 2.614 2.651 977,610 +0.04(+1.41%)
Oct 21, 2015 2.636 2.636 2.604 2.614 493,520 -0.01(-0.48%)
Oct 20, 2015 2.627 2.638 2.622 2.627 236,909 +0.00(+0.00%)
Oct 19, 2015 2.611 2.648 2.606 2.627 701,780 +0.02(+0.60%)
Oct 16, 2015 2.585 2.638 2.585 2.611 769,835 +0.03(+1.22%)
Oct 15, 2015 2.617 2.617 2.575 2.580 549,504 -0.04(-1.40%)
Oct 14, 2015 2.611 2.643 2.611 2.617 773,228 +0.01(+0.20%)
Oct 13, 2015 2.632 2.643 2.601 2.611 374,757 -0.04(-1.39%)
Oct 12, 2015 2.617 2.659 2.617 2.648 550,770 +0.04(+1.41%)
Oct 09, 2015 2.590 2.638 2.583 2.611 834,437 +0.03(+1.01%)
Oct 08, 2015 2.585 2.596 2.575 2.585 932,990 +0.01(+0.20%)
Oct 07, 2015 2.564 2.585 2.564 2.580 979,302 +0.01(+0.41%)
Oct 06, 2015 2.559 2.569 2.548 2.569 639,006 +0.01(+0.41%)
Oct 05, 2015 2.548 2.559 2.543 2.559 698,979 +0.02(+0.62%)
Oct 02, 2015 2.559 2.564 2.533 2.543 592,027 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.