Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.603 2.575 2.575 2.575 1,207,175 -0.04(-1.45%)
Dec 30, 2013 2.598 2.612 2.589 2.612 683,517 +0.02(+0.91%)
Dec 27, 2013 2.584 2.603 2.584 2.589 791,394 +0.01(+0.37%)
Dec 26, 2013 2.617 2.622 2.575 2.579 807,318 -0.03(-1.27%)
Dec 24, 2013 2.603 2.617 2.603 2.612 479,058 +0.00(+0.00%)
Dec 23, 2013 2.570 2.627 2.570 2.612 1,473,542 +0.04(+1.47%)
Dec 20, 2013 2.556 2.575 2.556 2.575 961,535 +0.02(+0.74%)
Dec 19, 2013 2.556 2.560 2.551 2.556 874,440 +0.00(+0.11%)
Dec 18, 2013 2.543 2.562 2.536 2.553 789,060 +0.01(+0.37%)
Dec 17, 2013 2.543 2.557 2.543 2.543 1,077,295 -0.00(-0.18%)
Dec 16, 2013 2.543 2.557 2.543 2.548 1,578,411 +0.00(+0.00%)
Dec 13, 2013 2.543 2.560 2.534 2.548 1,183,095 +0.01(+0.37%)
Dec 12, 2013 2.543 2.548 2.539 2.539 1,071,845 -0.00(-0.19%)
Dec 11, 2013 2.539 2.548 2.534 2.543 1,114,522 +0.00(+0.19%)
Dec 10, 2013 2.529 2.553 2.529 2.539 755,553 +0.01(+0.37%)
Dec 09, 2013 2.548 2.548 2.517 2.529 1,636,670 -0.02(-0.74%)
Dec 06, 2013 2.548 2.557 2.543 2.548 617,143 +0.00(+0.00%)
Dec 05, 2013 2.543 2.553 2.543 2.548 650,136 +0.00(+0.00%)
Dec 04, 2013 2.557 2.557 2.543 2.548 506,536 -0.01(-0.37%)
Dec 03, 2013 2.543 2.557 2.543 2.557 608,145 +0.01(+0.37%)
Dec 02, 2013 2.553 2.557 2.548 2.548 452,736 +0.00(+0.00%)
Nov 29, 2013 2.539 2.557 2.539 2.548 442,141 +0.01(+0.37%)
Nov 27, 2013 2.548 2.553 2.539 2.539 787,007 -0.01(-0.37%)
Nov 26, 2013 2.548 2.553 2.539 2.548 772,526 +0.00(+0.00%)
Nov 25, 2013 2.543 2.553 2.539 2.548 1,748,710 +0.00(+0.19%)
Nov 22, 2013 2.557 2.557 2.543 2.543 1,409,946 -0.01(-0.55%)
Nov 21, 2013 2.539 2.567 2.539 2.557 1,089,047 +0.02(+0.74%)
Nov 20, 2013 2.548 2.557 2.534 2.539 1,364,786 -0.00(-0.07%)
Nov 19, 2013 2.540 2.550 2.540 2.540 599,402 -0.01(-0.37%)
Nov 18, 2013 2.550 2.555 2.540 2.550 920,128 +0.01(+0.37%)
Nov 15, 2013 2.536 2.545 2.531 2.540 679,675 +0.00(+0.00%)
Nov 14, 2013 2.545 2.550 2.540 2.540 621,095 -0.00(-0.18%)
Nov 13, 2013 2.545 2.555 2.536 2.545 617,829 -0.01(-0.37%)
Nov 12, 2013 2.555 2.559 2.550 2.555 1,090,604 -0.00(-0.18%)
Nov 11, 2013 2.531 2.573 2.529 2.559 810,232 +0.03(+1.11%)
Nov 08, 2013 2.531 2.536 2.522 2.531 646,182 -0.01(-0.37%)
Nov 07, 2013 2.540 2.545 2.536 2.540 843,776 -0.01(-0.37%)
Nov 06, 2013 2.540 2.550 2.540 2.550 996,997 +0.01(+0.37%)
Nov 05, 2013 2.536 2.545 2.536 2.540 607,127 -0.00(-0.18%)
Nov 04, 2013 2.531 2.545 2.531 2.545 1,010,397 +0.01(+0.37%)
Nov 01, 2013 2.526 2.540 2.526 2.536 1,287,210 +0.01(+0.37%)
Oct 31, 2013 2.531 2.531 2.517 2.526 693,368 -0.01(-0.55%)
Oct 30, 2013 2.508 2.540 2.503 2.540 1,226,200 +0.04(+1.50%)
Oct 29, 2013 2.503 2.517 2.503 2.503 1,534,770 -0.00(-0.19%)
Oct 28, 2013 2.503 2.508 2.498 2.508 1,526,345 +0.00(+0.19%)
Oct 25, 2013 2.498 2.512 2.498 2.503 1,155,719 +0.00(+0.19%)
Oct 24, 2013 2.498 2.512 2.494 2.498 1,522,500 +0.00(+0.00%)
Oct 23, 2013 2.489 2.505 2.489 2.498 1,257,033 +0.00(+0.19%)
Oct 22, 2013 2.484 2.501 2.484 2.494 1,662,378 +0.01(+0.30%)
Oct 21, 2013 2.477 2.495 2.477 2.486 934,473 +0.01(+0.38%)
Oct 18, 2013 2.477 2.486 2.472 2.477 2,217,240 -0.00(-0.19%)
Oct 17, 2013 2.472 2.486 2.472 2.481 1,650,865 +0.00(+0.19%)
Oct 16, 2013 2.463 2.487 2.463 2.477 933,907 +0.01(+0.57%)
Oct 15, 2013 2.463 2.472 2.458 2.463 937,669 -0.00(-0.19%)
Oct 14, 2013 2.463 2.481 2.453 2.467 905,807 -0.00(-0.19%)
Oct 11, 2013 2.458 2.486 2.458 2.472 757,088 +0.01(+0.38%)
Oct 10, 2013 2.435 2.472 2.435 2.463 791,200 +0.03(+1.15%)
Oct 09, 2013 2.416 2.440 2.411 2.435 1,028,893 +0.01(+0.38%)
Oct 08, 2013 2.421 2.430 2.416 2.425 1,283,645 +0.00(+0.00%)
Oct 07, 2013 2.435 2.438 2.421 2.425 1,419,554 -0.01(-0.57%)
Oct 04, 2013 2.449 2.453 2.435 2.439 1,055,580 -0.01(-0.38%)
Oct 03, 2013 2.444 2.458 2.444 2.449 590,180 -0.00(-0.19%)
Oct 02, 2013 2.425 2.458 2.402 2.453 1,073,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.