Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.120 2.144 2.120 2.126 1,265,145 -0.02(-0.96%)
Dec 28, 2007 2.161 2.168 2.120 2.147 993,551 +0.01(+0.48%)
Dec 27, 2007 2.161 2.178 2.137 2.137 947,057 -0.01(-0.32%)
Dec 26, 2007 2.188 2.761 2.144 2.144 974,792 +0.00(+0.00%)
Dec 24, 2007 2.106 2.150 2.106 2.144 569,731 +0.04(+1.79%)
Dec 21, 2007 2.116 2.123 2.099 2.106 1,027,563 +0.00(+0.00%)
Dec 20, 2007 2.109 2.116 2.102 2.106 1,051,117 -0.01(-0.32%)
Dec 19, 2007 2.120 2.140 2.085 2.113 967,435 -0.01(-0.64%)
Dec 18, 2007 2.137 2.144 2.116 2.126 803,280 -0.01(-0.64%)
Dec 17, 2007 2.126 2.154 2.126 2.140 1,212,939 +0.01(+0.48%)
Dec 14, 2007 2.130 2.164 2.130 2.130 938,456 -0.01(-0.48%)
Dec 13, 2007 2.120 2.144 2.120 2.140 863,636 +0.02(+0.81%)
Dec 12, 2007 2.116 2.133 2.116 2.123 573,813 +0.00(+0.16%)
Dec 11, 2007 2.123 2.137 2.113 2.120 850,223 +0.00(+0.16%)
Dec 10, 2007 2.102 2.126 2.102 2.116 1,079,399 +0.02(+0.82%)
Dec 07, 2007 2.123 2.126 2.092 2.099 1,134,798 -0.03(-1.29%)
Dec 06, 2007 2.140 2.140 2.120 2.126 917,285 -0.01(-0.48%)
Dec 05, 2007 2.133 2.150 2.126 2.137 1,017,003 +0.00(+0.16%)
Dec 04, 2007 2.144 2.161 2.133 2.133 716,100 -0.01(-0.64%)
Dec 03, 2007 2.144 2.171 2.137 2.147 775,581 +0.01(+0.32%)
Nov 30, 2007 2.120 2.152 2.117 2.140 1,217,313 +0.03(+1.30%)
Nov 29, 2007 2.106 2.133 2.106 2.113 965,394 -0.00(-0.16%)
Nov 28, 2007 2.109 2.144 2.106 2.116 1,076,483 +0.01(+0.33%)
Nov 27, 2007 2.096 2.116 2.089 2.109 1,036,538 +0.01(+0.49%)
Nov 26, 2007 2.126 2.126 2.092 2.099 1,227,226 -0.02(-0.81%)
Nov 23, 2007 2.089 2.123 2.089 2.116 340,556 +0.02(+1.15%)
Nov 21, 2007 2.089 2.113 2.085 2.092 1,126,342 -0.00(-0.16%)
Nov 20, 2007 2.082 2.109 2.082 2.096 1,077,650 -0.01(-0.33%)
Nov 19, 2007 2.061 2.106 2.061 2.102 1,017,005 +0.02(+0.82%)
Nov 16, 2007 2.096 2.096 2.082 2.085 1,169,203 +0.01(+0.33%)
Nov 15, 2007 2.089 2.089 2.078 2.078 2,239,856 -0.01(-0.49%)
Nov 14, 2007 2.099 2.102 2.085 2.089 2,130,516 -0.01(-0.33%)
Nov 13, 2007 2.096 2.102 2.092 2.096 1,903,673 -0.00(-0.16%)
Nov 12, 2007 2.116 2.116 2.089 2.099 869,759 -0.02(-0.97%)
Nov 09, 2007 2.102 2.130 2.102 2.120 916,993 +0.00(+0.16%)
Nov 08, 2007 2.178 2.178 2.109 2.116 1,132,465 -0.02(-0.80%)
Nov 07, 2007 2.126 2.140 2.116 2.133 896,292 -0.00(-0.16%)
Nov 06, 2007 2.126 2.140 2.123 2.137 963,175 +0.01(+0.48%)
Nov 05, 2007 2.096 2.133 2.096 2.126 1,157,257 +0.00(+0.00%)
Nov 02, 2007 2.130 2.144 2.123 2.126 1,083,773 +0.00(+0.16%)
Nov 01, 2007 2.130 2.140 2.123 2.123 1,258,133 +0.00(+0.16%)
Oct 31, 2007 2.157 2.161 2.106 2.120 2,932,922 -0.03(-1.28%)
Oct 30, 2007 2.168 2.174 2.147 2.147 1,143,253 -0.02(-0.79%)
Oct 29, 2007 2.174 2.181 2.161 2.164 754,005 -0.01(-0.47%)
Oct 26, 2007 2.178 2.188 2.168 2.174 965,103 +0.00(+0.00%)
Oct 25, 2007 2.171 2.181 2.161 2.174 754,005 +0.00(+0.00%)
Oct 24, 2007 2.157 2.181 2.157 2.174 865,968 +0.02(+0.96%)
Oct 23, 2007 2.157 2.171 2.150 2.154 2,080,074 +0.00(+0.16%)
Oct 22, 2007 2.161 2.168 2.147 2.150 788,993 -0.02(-0.79%)
Oct 19, 2007 2.154 2.176 2.154 2.168 646,415 +0.01(+0.32%)
Oct 18, 2007 2.150 2.164 2.150 2.161 700,939 +0.01(+0.48%)
Oct 17, 2007 2.164 2.168 2.150 2.150 663,909 -0.01(-0.32%)
Oct 16, 2007 2.150 2.168 2.150 2.157 639,417 +0.01(+0.48%)
Oct 15, 2007 2.161 2.171 2.147 2.147 807,071 -0.01(-0.48%)
Oct 12, 2007 2.161 2.176 2.157 2.157 653,995 +0.00(+0.16%)
Oct 11, 2007 2.161 2.174 2.154 2.154 838,852 -0.01(-0.32%)
Oct 10, 2007 2.150 2.164 2.150 2.161 463,891 +0.02(+0.80%)
Oct 09, 2007 2.154 2.161 2.144 2.144 811,444 -0.01(-0.32%)
Oct 08, 2007 2.161 2.164 2.144 2.150 654,287 -0.01(-0.48%)
Oct 05, 2007 2.171 2.175 2.161 2.161 756,337 -0.00(-0.16%)
Oct 04, 2007 2.171 2.174 2.164 2.164 686,068 -0.00(-0.16%)
Oct 03, 2007 2.174 2.181 2.164 2.168 880,547 -0.00(-0.16%)
Oct 02, 2007 2.178 2.181 2.168 2.171 746,424 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.